Soc. Generale Knock-Out COK
0,670 EUR +3,08 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7KWH | ISIN DE000SX7KWH3 | Zertifikat
09.05.25 21:43
Bid: -
|
Ask: -
0,670 EUR
+3,08 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:28 | 0 | 0,670 |
| 09.05.25 20:35:38 | 0 | 0,670 |
| 09.05.25 19:33:16 | 0 | 0,670 |
| 09.05.25 18:22:44 | 0 | 0,670 |
| 09.05.25 17:07:57 | 0 | 0,670 |
| 09.05.25 16:40:12 | 0 | 0,660 |
| 09.05.25 15:52:50 | 0 | 0,680 |
| 09.05.25 14:43:31 | 0 | 0,670 |
| 09.05.25 13:30:49 | 0 | 0,670 |
| 09.05.25 12:19:23 | 0 | 0,680 |
| 09.05.25 11:07:47 | 0 | 0,670 |
| 09.05.25 10:00:32 | 0 | 0,680 |
| 09.05.25 08:57:55 | 0 | 0,650 |
| 09.05.25 08:22:39 | 0 | 0,650 |
| 08.05.25 21:39:56 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:53:49 | 0 | 0,650 |
| 08.05.25 19:46:55 | 0 | 0,650 |
| 08.05.25 18:44:00 | 0 | 0,650 |
| 08.05.25 17:40:01 | 0 | 0,640 |
| 08.05.25 16:30:23 | 0 | 0,650 |
| 08.05.25 15:27:03 | 0 | 0,620 |
| 08.05.25 14:26:51 | 0 | 0,640 |
| 08.05.25 13:18:57 | 0 | 0,620 |
| 08.05.25 12:13:23 | 0 | 0,630 |
| 08.05.25 12:03:17 | 0 | 0,630 |
| 08.05.25 11:00:18 | 0 | 0,620 |
| 08.05.25 09:47:42 | 0 | 0,620 |
| 08.05.25 09:26:46 | 0 | 0,620 |
| 08.05.25 08:48:01 | 0 | 0,590 |
| 07.05.25 21:47:21 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:27:46 | 0 | 0,570 |
| 07.05.25 20:14:04 | 0 | 0,570 |
| 07.05.25 19:02:50 | 0 | 0,580 |
| 07.05.25 17:56:33 | 0 | 0,580 |
| 07.05.25 16:42:44 | 0 | 0,590 |
| 07.05.25 15:35:23 | 0 | 0,600 |
| 07.05.25 14:27:43 | 0 | 0,590 |
| 07.05.25 13:20:34 | 0 | 0,610 |
| 07.05.25 12:12:31 | 0 | 0,570 |
| 07.05.25 10:56:09 | 0 | 0,580 |
| 07.05.25 09:46:33 | 0 | 0,580 |
| 07.05.25 08:52:04 | 0 | 0,590 |
| 06.05.25 21:38:58 | 0 | 0,580 |
| 06.05.25 20:47:55 | 0 | 0,580 |
| 06.05.25 19:35:40 | 0 | 0,580 |