BNP Paribas Knock-Out DAX
5,300 EUR +0,95 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PG0P2Z | ISIN DE000PG0P2Z5 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
5,300 EUR
+0,95 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:09 | 0 | 4,600 |
| 09.05.25 08:10:08 | 0 | 4,600 |
| 08.05.25 21:40:08 | 0 | 4,590 |
| 08.05.25 21:10:08 | 0 | 4,580 |
| 08.05.25 20:40:09 | 0 | 4,600 |
| 08.05.25 20:10:05 | 0 | 4,580 |
| 08.05.25 19:40:05 | 0 | 4,570 |
| 08.05.25 19:10:06 | 0 | 4,590 |
| 08.05.25 18:40:05 | 0 | 4,590 |
| 08.05.25 18:10:10 | 0 | 4,580 |
| 08.05.25 17:40:07 | 0 | 4,530 |
| 08.05.25 17:10:06 | 0 | 4,470 |
| 08.05.25 16:40:07 | 0 | 4,470 |
| 08.05.25 16:10:10 | 0 | 4,420 |
| 08.05.25 15:40:05 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:07 | 0 | 4,470 |
| 08.05.25 14:40:06 | 0 | 4,390 |
| 08.05.25 14:10:08 | 0 | 4,540 |
| 08.05.25 13:40:07 | 0 | 4,530 |
| 08.05.25 13:10:07 | 0 | 4,530 |
| 08.05.25 13:03:05 | 0 | 4,530 |
| 08.05.25 12:40:06 | 0 | 4,520 |
| 08.05.25 12:10:06 | 0 | 4,550 |
| 08.05.25 12:08:58 | 0 | 4,550 |
| 08.05.25 11:40:08 | 0 | 4,510 |
| 08.05.25 11:10:04 | 0 | 4,490 |
| 08.05.25 10:40:04 | 0 | 4,500 |
| 08.05.25 10:22:48 | 0 | 4,490 |
| 08.05.25 10:10:06 | 0 | 4,450 |
| 08.05.25 09:40:07 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:05 | 0 | 4,440 |
| 08.05.25 08:40:09 | 0 | 4,400 |
| 08.05.25 08:10:06 | 0 | 4,400 |
| 07.05.25 21:40:05 | 0 | 4,300 |
| 07.05.25 21:10:05 | 0 | 4,320 |
| 07.05.25 20:40:09 | 0 | 4,290 |
| 07.05.25 20:10:07 | 0 | 4,230 |
| 07.05.25 19:40:05 | 0 | 4,300 |
| 07.05.25 19:10:06 | 0 | 4,310 |
| 07.05.25 18:40:06 | 0 | 4,300 |
| 07.05.25 18:10:06 | 0 | 4,310 |
| 07.05.25 17:40:09 | 0 | 4,300 |
| 07.05.25 17:10:06 | 0 | 4,320 |
| 07.05.25 16:40:08 | 0 | 4,360 |
| 07.05.25 16:10:08 | 0 | 4,340 |