BNP Paribas Knock-Out DAX
5,290 EUR +0,76 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0P2Z | ISIN DE000PG0P2Z5 | Zertifikat
06.06.25 20:10
Bid: 5,300 EUR
Size: 85.000
|
Ask: 5,310 EUR
Size: 85.000
5,290 EUR
+0,76 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:40:09 | 0 | 4,600 |
| 12.05.25 15:10:10 | 0 | 4,700 |
| 12.05.25 14:40:09 | 0 | 4,770 |
| 12.05.25 14:10:06 | 0 | 4,750 |
| 12.05.25 13:40:08 | 0 | 4,760 |
| 12.05.25 13:10:07 | 0 | 4,760 |
| 12.05.25 12:40:08 | 0 | 4,840 |
| 12.05.25 12:10:06 | 0 | 4,850 |
| 12.05.25 11:40:08 | 0 | 4,910 |
| 12.05.25 11:10:06 | 0 | 4,870 |
| 12.05.25 10:40:08 | 0 | 4,860 |
| 12.05.25 10:10:09 | 0 | 4,800 |
| 12.05.25 09:40:09 | 0 | 4,970 |
| 12.05.25 09:10:08 | 0 | 4,970 |
| 12.05.25 08:40:10 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:10:06 | 0 | 4,860 |
| 09.05.25 21:40:09 | 0 | 4,620 |
| 09.05.25 21:10:09 | 0 | 4,650 |
| 09.05.25 20:40:08 | 0 | 4,630 |
| 09.05.25 20:10:09 | 0 | 4,630 |
| 09.05.25 19:40:07 | 0 | 4,620 |
| 09.05.25 19:10:07 | 0 | 4,610 |
| 09.05.25 18:40:05 | 0 | 4,610 |
| 09.05.25 18:10:08 | 0 | 4,610 |
| 09.05.25 17:40:07 | 0 | 4,620 |
| 09.05.25 17:10:09 | 0 | 4,620 |
| 09.05.25 16:40:08 | 0 | 4,600 |
| 09.05.25 16:10:11 | 0 | 4,660 |
| 09.05.25 15:40:07 | 0 | 4,630 |
| 09.05.25 15:10:06 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:40:06 | 0 | 4,650 |
| 09.05.25 14:10:06 | 0 | 4,610 |
| 09.05.25 13:40:09 | 0 | 4,580 |
| 09.05.25 13:10:07 | 0 | 4,620 |
| 09.05.25 12:40:06 | 0 | 4,640 |
| 09.05.25 12:10:08 | 0 | 4,620 |
| 09.05.25 11:40:07 | 0 | 4,620 |
| 09.05.25 11:10:06 | 0 | 4,600 |
| 09.05.25 10:40:08 | 0 | 4,610 |
| 09.05.25 10:10:09 | 0 | 4,620 |
| 09.05.25 09:40:06 | 0 | 4,650 |
| 09.05.25 09:10:10 | 0 | 4,640 |
| 09.05.25 08:40:09 | 0 | 4,600 |
| 09.05.25 08:10:08 | 0 | 4,600 |
| 08.05.25 21:40:08 | 0 | 4,590 |