BNP Paribas Knock-Out DAX
5,290 EUR +0,76 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0P2Z | ISIN DE000PG0P2Z5 | Zertifikat
06.06.25 20:10
Bid: 5,300 EUR
Size: 85.000
|
Ask: 5,310 EUR
Size: 85.000
5,290 EUR
+0,76 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:10:11 | 0 | 4,690 |
| 14.05.25 09:40:06 | 0 | 4,710 |
| 14.05.25 09:10:08 | 0 | 4,770 |
| 14.05.25 08:40:08 | 0 | 4,740 |
| 14.05.25 08:10:08 | 0 | 4,720 |
| 13.05.25 21:40:08 | 0 | 4,750 |
| 13.05.25 21:10:08 | 0 | 4,740 |
| 13.05.25 20:40:06 | 0 | 4,730 |
| 13.05.25 20:10:09 | 0 | 4,730 |
| 13.05.25 19:40:06 | 0 | 4,750 |
| 13.05.25 19:10:10 | 0 | 4,730 |
| 13.05.25 18:40:07 | 0 | 4,740 |
| 13.05.25 18:10:10 | 0 | 4,720 |
| 13.05.25 17:40:08 | 0 | 4,760 |
| 13.05.25 17:10:10 | 0 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:40:09 | 0 | 4,720 |
| 13.05.25 16:10:08 | 0 | 4,720 |
| 13.05.25 15:40:07 | 0 | 4,720 |
| 13.05.25 15:10:10 | 0 | 4,720 |
| 13.05.25 14:40:07 | 0 | 4,720 |
| 13.05.25 14:10:10 | 0 | 4,700 |
| 13.05.25 13:40:10 | 0 | 4,710 |
| 13.05.25 13:10:10 | 0 | 4,710 |
| 13.05.25 12:40:06 | 0 | 4,710 |
| 13.05.25 12:10:10 | 0 | 4,700 |
| 13.05.25 11:40:08 | 0 | 4,680 |
| 13.05.25 11:10:10 | 0 | 4,700 |
| 13.05.25 10:40:07 | 0 | 4,700 |
| 13.05.25 10:10:10 | 0 | 4,670 |
| 13.05.25 09:40:08 | 0 | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:10:10 | 0 | 4,710 |
| 13.05.25 08:40:09 | 0 | 4,750 |
| 13.05.25 08:10:08 | 0 | 4,720 |
| 12.05.25 21:40:08 | 0 | 4,730 |
| 12.05.25 21:10:07 | 0 | 4,740 |
| 12.05.25 20:40:08 | 0 | 4,750 |
| 12.05.25 20:10:05 | 0 | 4,730 |
| 12.05.25 19:40:09 | 0 | 4,730 |
| 12.05.25 19:10:09 | 0 | 4,730 |
| 12.05.25 18:40:09 | 0 | 4,670 |
| 12.05.25 18:10:08 | 0 | 4,660 |
| 12.05.25 17:40:12 | 0 | 4,670 |
| 12.05.25 17:10:11 | 0 | 4,640 |
| 12.05.25 16:40:07 | 0 | 4,550 |
| 12.05.25 16:10:07 | 0 | 4,630 |