BNP Paribas Knock-Out DAX
4,890 EUR -2,98 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PG0P2Z | ISIN DE000PG0P2Z5 | Zertifikat
02.06.25 15:10
Bid: 4,900 EUR
Size: 183.000
|
Ask: 4,910 EUR
Size: 183.000
4,890 EUR
-2,98 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:10 | 0 | 4,890 |
| 14:40:08 | 0 | 4,890 |
| 14:10:10 | 0 | 4,930 |
| 13:40:11 | 0 | 4,930 |
| 13:10:10 | 0 | 4,920 |
| 12:40:08 | 0 | 4,870 |
| 12:10:09 | 0 | 4,880 |
| 11:40:11 | 0 | 4,900 |
| 11:10:11 | 0 | 4,900 |
| 10:40:05 | 0 | 4,910 |
| 10:10:07 | 0 | 4,900 |
| 09:40:09 | 0 | 4,860 |
| 09:10:07 | 0 | 4,950 |
| 08:40:09 | 0 | 4,900 |
| 08:10:06 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:08 | 0 | 5,040 |
| 30.05.25 21:10:09 | 0 | 5,030 |
| 30.05.25 20:40:07 | 0 | 5,010 |
| 30.05.25 20:10:09 | 0 | 4,990 |
| 30.05.25 19:40:10 | 0 | 4,950 |
| 30.05.25 19:10:09 | 0 | 4,970 |
| 30.05.25 18:40:10 | 0 | 4,950 |
| 30.05.25 18:10:06 | 0 | 5,030 |
| 30.05.25 17:40:07 | 0 | 5,010 |
| 30.05.25 17:10:11 | 0 | 5,050 |
| 30.05.25 16:40:10 | 0 | 5,090 |
| 30.05.25 16:10:09 | 0 | 5,110 |
| 30.05.25 15:40:09 | 0 | 5,080 |
| 30.05.25 15:10:08 | 0 | 5,110 |
| 30.05.25 14:40:10 | 0 | 5,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:11 | 0 | 5,110 |
| 30.05.25 13:40:08 | 0 | 5,130 |
| 30.05.25 13:10:10 | 0 | 5,170 |
| 30.05.25 12:40:07 | 0 | 5,170 |
| 30.05.25 12:10:08 | 0 | 5,150 |
| 30.05.25 11:40:07 | 0 | 5,170 |
| 30.05.25 11:10:08 | 0 | 5,150 |
| 30.05.25 10:40:09 | 0 | 5,130 |
| 30.05.25 10:10:08 | 0 | 5,130 |
| 30.05.25 09:40:08 | 0 | 5,070 |
| 30.05.25 09:10:07 | 0 | 4,980 |
| 30.05.25 08:40:09 | 0 | 5,000 |
| 30.05.25 08:10:07 | 0 | 5,020 |
| 29.05.25 21:40:07 | 0 | 4,950 |
| 29.05.25 21:10:07 | 0 | 4,930 |