BNP Paribas Knock-Out DAX
5,28 EUR -0,56 % (-0,03)
BNP Paribas Knock-Out DAX
WKN PG0J2X | ISIN DE000PG0J2X8 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
5,28 EUR
-0,56 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:16:49 | 0 | 5,14 |
| 20.05.25 15:41:39 | 0 | 5,17 |
| 20.05.25 14:16:32 | 0 | 5,16 |
| 20.05.25 13:12:50 | 0 | 5,12 |
| 20.05.25 12:17:10 | 0 | 5,15 |
| 20.05.25 11:14:18 | 0 | 5,07 |
| 20.05.25 10:08:43 | 0 | 5,01 |
| 20.05.25 09:56:45 | 0 | 5,03 |
| 20.05.25 09:04:14 | 0 | 5,06 |
| 20.05.25 08:03:12 | 0 | 5,06 |
| 19.05.25 21:01:39 | 0 | 5,11 |
| 19.05.25 20:01:38 | 0 | 5,10 |
| 19.05.25 19:01:39 | 0 | 5,08 |
| 19.05.25 18:02:36 | 0 | 5,04 |
| 19.05.25 17:01:48 | 0 | 4,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:02:47 | 0 | 4,93 |
| 19.05.25 15:28:42 | 0 | 4,86 |
| 19.05.25 14:03:07 | 0 | 4,88 |
| 19.05.25 13:02:16 | 0 | 4,85 |
| 19.05.25 12:02:25 | 0 | 4,82 |
| 19.05.25 11:03:19 | 0 | 4,80 |
| 19.05.25 10:03:02 | 0 | 4,82 |
| 19.05.25 09:14:26 | 0 | 4,83 |
| 19.05.25 08:22:39 | 0 | 4,83 |
| 19.05.25 08:12:31 | 0 | 4,84 |
| 16.05.25 21:13:25 | 0 | 4,93 |
| 16.05.25 20:13:00 | 0 | 4,92 |
| 16.05.25 19:08:44 | 0 | 4,91 |
| 16.05.25 18:06:46 | 0 | 4,89 |
| 16.05.25 17:19:42 | 0 | 4,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:20:58 | 0 | 4,83 |
| 16.05.25 15:45:14 | 0 | 4,79 |
| 16.05.25 14:20:42 | 0 | 4,92 |
| 16.05.25 13:15:26 | 0 | 4,97 |
| 16.05.25 12:21:45 | 0 | 4,97 |
| 16.05.25 11:17:14 | 0 | 4,97 |
| 16.05.25 10:11:59 | 0 | 4,99 |
| 16.05.25 10:00:02 | 0 | 4,99 |
| 16.05.25 09:04:45 | 0 | 4,90 |
| 16.05.25 08:03:38 | 0 | 4,88 |
| 15.05.25 21:13:41 | 0 | 4,84 |
| 15.05.25 20:12:44 | 0 | 4,83 |
| 15.05.25 19:09:07 | 0 | 4,85 |
| 15.05.25 18:07:00 | 0 | 4,84 |
| 15.05.25 17:18:25 | 0 | 4,80 |