BNP Paribas Knock-Out DAX
5,28 EUR -0,56 % (-0,03)
BNP Paribas Knock-Out DAX
WKN PG0J2X | ISIN DE000PG0J2X8 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
5,28 EUR
-0,56 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:04:00 | 0 | 5,28 |
| 05.06.25 20:03:51 | 0 | 5,30 |
| 05.06.25 19:03:19 | 0 | 5,29 |
| 05.06.25 18:05:11 | 0 | 5,36 |
| 05.06.25 17:07:36 | 0 | 5,35 |
| 05.06.25 16:06:40 | 0 | 5,29 |
| 05.06.25 15:30:13 | 0 | 5,31 |
| 05.06.25 14:05:46 | 0 | 5,36 |
| 05.06.25 13:04:50 | 0 | 5,37 |
| 05.06.25 12:07:37 | 0 | 5,40 |
| 05.06.25 11:07:42 | 0 | 5,39 |
| 05.06.25 10:06:41 | 0 | 5,37 |
| 05.06.25 09:04:46 | 0 | 5,32 |
| 05.06.25 08:03:21 | 0 | 5,27 |
| 04.06.25 21:03:34 | 0 | 5,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:03:23 | 0 | 5,32 |
| 04.06.25 19:03:38 | 0 | 5,31 |
| 04.06.25 18:04:41 | 0 | 5,31 |
| 04.06.25 17:06:33 | 0 | 5,30 |
| 04.06.25 16:06:18 | 0 | 5,20 |
| 04.06.25 15:29:25 | 0 | 5,18 |
| 04.06.25 14:05:47 | 0 | 5,28 |
| 04.06.25 13:04:18 | 0 | 5,29 |
| 04.06.25 12:05:51 | 0 | 5,29 |
| 04.06.25 11:06:41 | 0 | 5,34 |
| 04.06.25 10:08:55 | 0 | 5,34 |
| 04.06.25 10:06:56 | 0 | 5,33 |
| 04.06.25 09:03:56 | 0 | 5,27 |
| 04.06.25 08:02:56 | 0 | 5,26 |
| 03.06.25 21:09:36 | 0 | 5,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:09:06 | 0 | 5,15 |
| 03.06.25 19:07:41 | 0 | 5,16 |
| 03.06.25 18:05:36 | 0 | 5,14 |
| 03.06.25 17:13:10 | 0 | 5,09 |
| 03.06.25 16:17:05 | 0 | 5,05 |
| 03.06.25 15:39:05 | 0 | 5,03 |
| 03.06.25 14:14:56 | 0 | 4,98 |
| 03.06.25 13:09:46 | 0 | 5,00 |
| 03.06.25 12:12:52 | 0 | 4,98 |
| 03.06.25 11:12:54 | 0 | 5,00 |
| 03.06.25 10:08:30 | 0 | 4,93 |
| 03.06.25 09:59:02 | 0 | 4,92 |
| 03.06.25 09:04:15 | 0 | 5,07 |
| 03.06.25 08:02:43 | 0 | 5,06 |
| 02.06.25 21:13:25 | 0 | 5,11 |