BNP Paribas Knock-Out DAX
5,28 EUR -0,56 % (-0,03)
BNP Paribas Knock-Out DAX
WKN PG0J2X | ISIN DE000PG0J2X8 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
5,28 EUR
-0,56 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:04:07 | 0 | 4,73 |
| 23.05.25 16:06:44 | 0 | 4,71 |
| 23.05.25 15:32:20 | 0 | 4,63 |
| 23.05.25 14:09:07 | 0 | 4,52 |
| 23.05.25 13:07:52 | 0 | 5,11 |
| 23.05.25 12:08:12 | 0 | 5,14 |
| 23.05.25 11:08:19 | 0 | 5,15 |
| 23.05.25 10:04:50 | 0 | 5,20 |
| 23.05.25 09:03:45 | 0 | 5,13 |
| 23.05.25 08:03:53 | 0 | 5,10 |
| 22.05.25 21:12:40 | 0 | 5,17 |
| 22.05.25 20:12:09 | 0 | 5,14 |
| 22.05.25 19:08:23 | 0 | 5,09 |
| 22.05.25 18:06:30 | 0 | 5,10 |
| 22.05.25 17:17:22 | 0 | 5,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 16:21:14 | 0 | 5,05 |
| 22.05.25 15:45:05 | 0 | 4,99 |
| 22.05.25 14:19:39 | 0 | 4,95 |
| 22.05.25 13:14:28 | 0 | 5,00 |
| 22.05.25 12:18:50 | 0 | 5,02 |
| 22.05.25 11:14:58 | 0 | 5,02 |
| 22.05.25 10:09:37 | 0 | 5,02 |
| 22.05.25 09:58:47 | 0 | 5,03 |
| 22.05.25 09:04:51 | 0 | 5,12 |
| 22.05.25 08:03:39 | 0 | 5,05 |
| 21.05.25 21:14:26 | 0 | 5,02 |
| 21.05.25 20:13:26 | 0 | 5,04 |
| 21.05.25 19:09:40 | 0 | 5,19 |
| 21.05.25 18:06:41 | 0 | 5,20 |
| 21.05.25 17:23:16 | 0 | 5,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:27:35 | 0 | 5,20 |
| 21.05.25 15:54:13 | 0 | 5,15 |
| 21.05.25 14:20:22 | 0 | 5,08 |
| 21.05.25 13:15:48 | 0 | 5,08 |
| 21.05.25 12:20:42 | 0 | 4,99 |
| 21.05.25 11:16:16 | 0 | 5,08 |
| 21.05.25 10:12:13 | 0 | 5,10 |
| 21.05.25 10:00:45 | 0 | 5,14 |
| 21.05.25 09:04:47 | 0 | 5,05 |
| 21.05.25 08:03:25 | 0 | 5,10 |
| 20.05.25 21:08:36 | 0 | 5,12 |
| 20.05.25 20:08:37 | 0 | 5,16 |
| 20.05.25 19:06:44 | 0 | 5,17 |
| 20.05.25 18:05:18 | 0 | 5,15 |
| 20.05.25 17:12:42 | 0 | 5,12 |