BNP Paribas Knock-Out DAX
5,170 EUR +1,17 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PG0J2X | ISIN DE000PG0J2X8 | Zertifikat
03.06.25 21:40
Bid: 5,260 EUR
Size: 171.000
|
Ask: 5,270 EUR
Size: 171.000
5,170 EUR
+1,17 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:40:07 | 0 | 5,030 |
| 26.05.25 14:10:09 | 0 | 5,070 |
| 26.05.25 13:40:10 | 0 | 5,110 |
| 26.05.25 13:10:10 | 0 | 5,090 |
| 26.05.25 12:40:13 | 0 | 5,070 |
| 26.05.25 12:10:13 | 0 | 5,090 |
| 26.05.25 11:40:08 | 0 | 5,060 |
| 26.05.25 11:10:09 | 0 | 5,070 |
| 26.05.25 10:40:08 | 0 | 5,070 |
| 26.05.25 10:10:12 | 0 | 5,090 |
| 26.05.25 09:40:12 | 0 | 5,040 |
| 26.05.25 09:10:07 | 0 | 5,080 |
| 26.05.25 08:40:08 | 0 | 5,070 |
| 26.05.25 08:10:10 | 0 | 5,040 |
| 23.05.25 21:40:08 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:10:09 | 0 | 4,680 |
| 23.05.25 20:40:10 | 0 | 4,700 |
| 23.05.25 20:10:07 | 0 | 4,730 |
| 23.05.25 19:40:10 | 0 | 4,700 |
| 23.05.25 19:10:11 | 0 | 4,690 |
| 23.05.25 18:40:10 | 0 | 4,680 |
| 23.05.25 18:10:12 | 0 | 4,700 |
| 23.05.25 17:40:12 | 0 | 4,730 |
| 23.05.25 17:10:09 | 0 | 4,700 |
| 23.05.25 16:40:12 | 0 | 4,710 |
| 23.05.25 16:10:13 | 0 | 4,690 |
| 23.05.25 15:40:08 | 0 | 4,650 |
| 23.05.25 15:10:10 | 0 | 4,480 |
| 23.05.25 14:40:09 | 0 | 4,550 |
| 23.05.25 14:10:10 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:59:25 | 0 | 4,570 |
| 23.05.25 13:40:08 | 0 | 5,070 |
| 23.05.25 13:10:13 | 0 | 5,110 |
| 23.05.25 12:40:11 | 0 | 5,120 |
| 23.05.25 12:10:09 | 0 | 5,140 |
| 23.05.25 11:40:10 | 0 | 5,130 |
| 23.05.25 11:10:07 | 0 | 5,150 |
| 23.05.25 10:40:06 | 0 | 5,200 |
| 23.05.25 10:10:08 | 0 | 5,210 |
| 23.05.25 09:40:07 | 0 | 5,190 |
| 23.05.25 09:10:09 | 0 | 5,150 |
| 23.05.25 08:40:08 | 0 | 5,100 |
| 23.05.25 08:10:08 | 0 | 5,080 |
| 22.05.25 21:40:06 | 0 | 5,150 |
| 22.05.25 21:10:11 | 0 | 5,160 |