BNP Paribas Knock-Out DAX
5,170 EUR +1,17 % (+0,060)
BNP Paribas Knock-Out DAX
WKN PG0J2X | ISIN DE000PG0J2X8 | Zertifikat
03.06.25 21:40
Bid: 5,250 EUR
Size: 171.000
|
Ask: 5,260 EUR
Size: 171.000
5,170 EUR
+1,17 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:10:12 | 0 | 5,340 |
| 28.05.25 09:40:08 | 0 | 5,360 |
| 28.05.25 09:10:07 | 0 | 5,320 |
| 28.05.25 08:40:07 | 0 | 5,300 |
| 28.05.25 08:10:06 | 0 | 5,290 |
| 27.05.25 21:40:07 | 0 | 5,330 |
| 27.05.25 21:10:07 | 0 | 5,330 |
| 27.05.25 20:40:13 | 0 | 5,320 |
| 27.05.25 20:10:11 | 0 | 5,320 |
| 27.05.25 19:40:12 | 0 | 5,320 |
| 27.05.25 19:10:10 | 0 | 5,330 |
| 27.05.25 18:40:09 | 0 | 5,350 |
| 27.05.25 18:10:09 | 0 | 5,320 |
| 27.05.25 17:40:13 | 0 | 5,310 |
| 27.05.25 17:10:10 | 0 | 5,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:40:10 | 0 | 5,330 |
| 27.05.25 16:10:11 | 0 | 5,310 |
| 27.05.25 15:40:10 | 0 | 5,240 |
| 27.05.25 15:10:11 | 0 | 5,250 |
| 27.05.25 14:40:13 | 0 | 5,250 |
| 27.05.25 14:10:11 | 0 | 5,270 |
| 27.05.25 13:40:09 | 0 | 5,270 |
| 27.05.25 13:10:11 | 0 | 5,270 |
| 27.05.25 12:40:11 | 0 | 5,280 |
| 27.05.25 12:10:10 | 0 | 5,260 |
| 27.05.25 11:40:11 | 0 | 5,280 |
| 27.05.25 11:10:10 | 0 | 5,260 |
| 27.05.25 10:40:09 | 0 | 5,200 |
| 27.05.25 10:10:11 | 0 | 5,180 |
| 27.05.25 09:40:08 | 0 | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:10:09 | 0 | 5,110 |
| 26.05.25 21:40:08 | 0 | 5,070 |
| 26.05.25 21:10:12 | 0 | 5,080 |
| 26.05.25 20:40:13 | 0 | 5,070 |
| 26.05.25 20:10:09 | 0 | 5,070 |
| 26.05.25 19:40:08 | 0 | 5,070 |
| 26.05.25 19:10:08 | 0 | 5,070 |
| 26.05.25 18:40:10 | 0 | 5,080 |
| 26.05.25 18:10:08 | 0 | 5,090 |
| 26.05.25 17:40:09 | 0 | 5,090 |
| 26.05.25 17:10:09 | 0 | 5,050 |
| 26.05.25 16:40:10 | 0 | 5,060 |
| 26.05.25 16:10:14 | 0 | 5,050 |
| 26.05.25 15:40:10 | 0 | 5,070 |
| 26.05.25 15:10:15 | 0 | 5,040 |