Soc. Generale Knock-Out DAX
50,93 EUR -8,79 % (-4,91)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
23.05.25 15:38
Bid: 50,91 EUR
Size: 80.000
|
Ask: 50,92 EUR
Size: 80.000
50,93 EUR
-8,79 %
(-4,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:53:04 | 0 | 39,99 |
| 28.04.25 09:05:59 | 0 | 40,12 |
| 28.04.25 08:05:28 | 0 | 39,40 |
| 25.04.25 21:13:17 | 0 | 40,22 |
| 25.04.25 20:12:51 | 0 | 40,00 |
| 25.04.25 19:08:51 | 0 | 40,14 |
| 25.04.25 18:06:17 | 0 | 39,91 |
| 25.04.25 17:19:15 | 0 | 39,22 |
| 25.04.25 16:20:40 | 0 | 39,31 |
| 25.04.25 15:46:30 | 0 | 39,17 |
| 25.04.25 14:21:05 | 0 | 39,22 |
| 25.04.25 13:14:23 | 0 | 39,10 |
| 25.04.25 12:17:51 | 0 | 39,91 |
| 25.04.25 11:15:59 | 0 | 38,89 |
| 25.04.25 10:16:06 | 0 | 38,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:50:15 | 0 | 38,20 |
| 25.04.25 09:06:48 | 0 | 38,66 |
| 25.04.25 08:04:43 | 0 | 38,12 |
| 24.04.25 21:12:49 | 0 | 37,78 |
| 24.04.25 20:11:06 | 0 | 38,08 |
| 24.04.25 19:08:53 | 0 | 37,77 |
| 24.04.25 18:05:52 | 0 | 37,44 |
| 24.04.25 17:13:56 | 0 | 37,74 |
| 24.04.25 16:14:30 | 0 | 36,68 |
| 24.04.25 15:39:15 | 0 | 36,07 |
| 24.04.25 14:18:48 | 0 | 36,08 |
| 24.04.25 13:13:03 | 0 | 36,24 |
| 24.04.25 12:14:31 | 0 | 35,77 |
| 24.04.25 11:14:14 | 0 | 35,05 |
| 24.04.25 10:07:17 | 0 | 34,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:48:30 | 0 | 34,75 |
| 24.04.25 09:06:29 | 0 | 35,61 |
| 24.04.25 08:04:07 | 0 | 36,10 |
| 23.04.25 21:05:50 | 0 | 36,11 |
| 23.04.25 20:05:18 | 0 | 36,65 |
| 23.04.25 19:05:01 | 0 | 36,46 |
| 23.04.25 18:04:59 | 0 | 36,45 |
| 23.04.25 17:05:32 | 0 | 36,79 |