Soc. Generale Knock-Out DAX
50,93 EUR -8,79 % (-4,91)
Soc. Generale Knock-Out DAX
WKN SJ26JQ | ISIN DE000SJ26JQ0 | Zertifikat
23.05.25 15:38
Bid: 50,91 EUR
Size: 80.000
|
Ask: 50,92 EUR
Size: 80.000
50,93 EUR
-8,79 %
(-4,91)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:06:43 | 0 | 44,65 |
| 02.05.25 09:12:05 | 0 | 44,47 |
| 02.05.25 08:54:56 | 0 | 43,92 |
| 30.04.25 21:12:49 | 0 | 42,52 |
| 30.04.25 20:12:27 | 0 | 42,67 |
| 30.04.25 19:08:40 | 0 | 41,52 |
| 30.04.25 18:05:49 | 0 | 41,67 |
| 30.04.25 17:17:49 | 0 | 41,27 |
| 30.04.25 16:20:22 | 0 | 40,14 |
| 30.04.25 15:43:06 | 0 | 39,40 |
| 30.04.25 14:17:01 | 0 | 41,93 |
| 30.04.25 13:12:59 | 0 | 42,45 |
| 30.04.25 12:14:14 | 0 | 42,34 |
| 30.04.25 11:14:16 | 0 | 41,94 |
| 30.04.25 10:14:13 | 0 | 42,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:57:54 | 0 | 42,37 |
| 30.04.25 09:05:53 | 0 | 42,00 |
| 30.04.25 08:04:02 | 0 | 41,43 |
| 29.04.25 21:12:24 | 0 | 41,79 |
| 29.04.25 20:11:37 | 0 | 41,65 |
| 29.04.25 19:07:53 | 0 | 41,25 |
| 29.04.25 18:05:27 | 0 | 41,31 |
| 29.04.25 17:13:19 | 0 | 41,15 |
| 29.04.25 16:18:07 | 0 | 40,95 |
| 29.04.25 15:43:35 | 0 | 40,68 |
| 29.04.25 14:18:29 | 0 | 40,90 |
| 29.04.25 13:12:25 | 0 | 40,67 |
| 29.04.25 12:14:18 | 0 | 41,12 |
| 29.04.25 11:14:04 | 0 | 41,17 |
| 29.04.25 10:06:58 | 0 | 40,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:50:41 | 0 | 40,86 |
| 29.04.25 09:05:52 | 0 | 40,51 |
| 29.04.25 08:04:03 | 0 | 40,12 |
| 28.04.25 21:09:15 | 0 | 40,12 |
| 28.04.25 20:08:59 | 0 | 39,84 |
| 28.04.25 19:07:07 | 0 | 39,56 |
| 28.04.25 18:05:19 | 0 | 39,54 |
| 28.04.25 17:09:33 | 0 | 39,92 |
| 28.04.25 16:14:03 | 0 | 40,68 |
| 28.04.25 15:38:24 | 0 | 40,76 |
| 28.04.25 14:18:16 | 0 | 40,55 |
| 28.04.25 13:12:43 | 0 | 40,26 |
| 28.04.25 12:15:52 | 0 | 40,96 |
| 28.04.25 11:19:51 | 0 | 40,62 |
| 28.04.25 10:11:40 | 0 | 39,82 |