BVT Knock-Out SNPS
1,61 EUR -1,23 % (-0,02)
BVT Knock-Out SNPS
WKN VD4H7G | ISIN DE000VD4H7G5 | Zertifikat
18.06.24 15:50
Bid: 1,63 EUR
Size: 55.000
|
Ask: -
1,61 EUR
-1,23 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:45:14 | 0 | 1,41 |
24.05.24 17:47:21 | 0 | 1,44 |
24.05.24 16:47:34 | 0 | 1,39 |
24.05.24 15:50:47 | 0 | 1,35 |
24.05.24 14:48:29 | 0 | 1,40 |
24.05.24 13:48:28 | 0 | 1,40 |
24.05.24 11:46:55 | 0 | 1,39 |
24.05.24 09:48:50 | 0 | 1,38 |
23.05.24 21:44:41 | 0 | 1,40 |
23.05.24 20:44:39 | 0 | 1,39 |
23.05.24 19:44:40 | 0 | 1,45 |
23.05.24 18:44:57 | 0 | 1,54 |
23.05.24 17:47:07 | 0 | 1,47 |
23.05.24 16:46:57 | 0 | 1,48 |
23.05.24 15:50:31 | 0 | 1,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:48:53 | 0 | 1,28 |
23.05.24 13:49:32 | 0 | 1,20 |
23.05.24 11:46:27 | 0 | 1,21 |
23.05.24 09:50:07 | 0 | 1,24 |
22.05.24 21:46:55 | 0 | 1,26 |
22.05.24 20:45:20 | 0 | 1,24 |
22.05.24 19:45:34 | 0 | 1,27 |
22.05.24 18:45:38 | 0 | 1,28 |
22.05.24 17:47:28 | 0 | 1,29 |
22.05.24 16:47:51 | 0 | 1,30 |
22.05.24 15:51:18 | 0 | 1,32 |
22.05.24 14:48:59 | 0 | 1,26 |
22.05.24 13:48:50 | 0 | 1,25 |
22.05.24 13:07:50 | 0 | 1,25 |
22.05.24 12:49:42 | 0 | 1,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:46:48 | 0 | 1,25 |
22.05.24 09:47:30 | 0 | 1,25 |
21.05.24 21:39:54 | 0 | 1,25 |
21.05.24 20:40:00 | 0 | 1,25 |
21.05.24 19:39:59 | 0 | 1,25 |
21.05.24 18:39:18 | 0 | 1,23 |
21.05.24 17:42:32 | 0 | 1,23 |
21.05.24 16:58:04 | 0 | 1,24 |
21.05.24 11:47:30 | 0 | 1,26 |
21.05.24 09:48:07 | 0 | 1,27 |
20.05.24 21:44:56 | 0 | 1,26 |
20.05.24 20:44:52 | 0 | 1,25 |
20.05.24 19:45:00 | 0 | 1,25 |
20.05.24 18:45:00 | 0 | 1,25 |
20.05.24 17:47:15 | 0 | 1,24 |