BVT Knock-Out SNPS
1,63 EUR +16,43 % (+0,23)
BVT Knock-Out SNPS
WKN VD4H7G | ISIN DE000VD4H7G5 | Zertifikat
17.06.24 21:44
Bid: -
|
Ask: -
1,63 EUR
+16,43 %
(+0,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:45:39 | 0 | 1,35 |
05.06.24 20:45:47 | 0 | 1,35 |
05.06.24 19:46:07 | 0 | 1,33 |
05.06.24 18:45:23 | 0 | 1,28 |
05.06.24 17:47:34 | 0 | 1,29 |
05.06.24 16:47:37 | 0 | 1,25 |
05.06.24 15:52:04 | 0 | 1,20 |
05.06.24 14:48:54 | 0 | 1,17 |
05.06.24 13:49:09 | 0 | 1,17 |
05.06.24 11:47:16 | 0 | 1,16 |
05.06.24 09:49:11 | 0 | 1,13 |
04.06.24 21:46:30 | 0 | 1,14 |
04.06.24 20:45:18 | 0 | 1,15 |
04.06.24 19:45:28 | 0 | 1,09 |
04.06.24 18:45:23 | 0 | 1,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:47:03 | 0 | 1,09 |
04.06.24 16:47:50 | 0 | 1,08 |
04.06.24 15:51:24 | 0 | 1,10 |
04.06.24 14:49:13 | 0 | 1,11 |
04.06.24 13:48:39 | 0 | 1,11 |
04.06.24 11:46:24 | 0 | 1,10 |
04.06.24 09:48:36 | 0 | 1,12 |
03.06.24 21:43:20 | 0 | 1,10 |
03.06.24 20:43:24 | 0 | 1,09 |
03.06.24 19:43:19 | 0 | 1,08 |
03.06.24 18:42:45 | 0 | 1,06 |
03.06.24 17:44:22 | 0 | 1,07 |
03.06.24 16:44:26 | 0 | 1,09 |
03.06.24 15:48:33 | 0 | 1,12 |
03.06.24 14:45:59 | 0 | 1,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 13:50:33 | 0 | 1,15 |
03.06.24 13:16:51 | 0 | 1,15 |
03.06.24 13:09:10 | 0 | 1,15 |
03.06.24 11:36:01 | 0 | 1,15 |
31.05.24 21:37:02 | 0 | 1,08 |
31.05.24 20:36:43 | 0 | 1,04 |
31.05.24 19:36:48 | 0 | 1,05 |
31.05.24 18:36:46 | 0 | 1,02 |
31.05.24 17:38:24 | 0 | 1,05 |
31.05.24 16:38:39 | 0 | 1,05 |
31.05.24 15:41:32 | 0 | 1,16 |
31.05.24 14:39:18 | 0 | 1,19 |
31.05.24 13:39:13 | 0 | 1,16 |
31.05.24 11:34:21 | 0 | 1,17 |
30.05.24 21:45:55 | 0 | 1,20 |