BVT Knock-Out SNPS
1,63 EUR +16,43 % (+0,23)
BVT Knock-Out SNPS
WKN VD4H7G | ISIN DE000VD4H7G5 | Zertifikat
17.06.24 21:44
Bid: 1,64 EUR
Size: 55.000
|
Ask: -
1,63 EUR
+16,43 %
(+0,23)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:47:35 | 0 | 1,33 |
12.06.24 09:47:54 | 0 | 1,32 |
11.06.24 21:45:54 | 0 | 1,31 |
11.06.24 20:46:06 | 0 | 1,32 |
11.06.24 19:45:59 | 0 | 1,30 |
11.06.24 18:45:18 | 0 | 1,29 |
11.06.24 17:47:15 | 0 | 1,27 |
11.06.24 16:47:31 | 0 | 1,28 |
11.06.24 15:51:26 | 0 | 1,23 |
11.06.24 14:49:06 | 0 | 1,27 |
11.06.24 13:50:57 | 0 | 1,27 |
11.06.24 11:46:15 | 0 | 1,28 |
11.06.24 10:43:48 | 0 | 1,26 |
10.06.24 21:46:11 | 0 | 1,26 |
10.06.24 20:46:19 | 0 | 1,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:45:27 | 0 | 1,25 |
10.06.24 18:45:15 | 0 | 1,26 |
10.06.24 17:46:55 | 0 | 1,25 |
10.06.24 16:47:52 | 0 | 1,23 |
10.06.24 15:50:57 | 0 | 1,22 |
10.06.24 14:49:40 | 0 | 1,23 |
10.06.24 13:49:45 | 0 | 1,23 |
10.06.24 11:47:17 | 0 | 1,23 |
10.06.24 09:48:40 | 0 | 1,24 |
07.06.24 21:36:55 | 0 | 1,23 |
07.06.24 20:36:55 | 0 | 1,26 |
07.06.24 19:36:29 | 0 | 1,27 |
07.06.24 18:36:27 | 0 | 1,27 |
07.06.24 17:38:21 | 0 | 1,26 |
07.06.24 16:38:49 | 0 | 1,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:41:31 | 0 | 1,23 |
07.06.24 14:38:36 | 0 | 1,24 |
07.06.24 13:38:53 | 0 | 1,25 |
07.06.24 11:33:18 | 0 | 1,26 |
06.06.24 21:45:17 | 0 | 1,27 |
06.06.24 20:45:12 | 0 | 1,26 |
06.06.24 19:45:23 | 0 | 1,26 |
06.06.24 18:45:21 | 0 | 1,21 |
06.06.24 17:46:57 | 0 | 1,26 |
06.06.24 16:48:12 | 0 | 1,34 |
06.06.24 15:52:38 | 0 | 1,38 |
06.06.24 14:50:00 | 0 | 1,38 |
06.06.24 13:48:47 | 0 | 1,38 |
06.06.24 11:47:25 | 0 | 1,39 |
06.06.24 09:49:07 | 0 | 1,39 |