BVT Knock-Out SNPS
1,66 EUR +1,84 % (+0,03)
BVT Knock-Out SNPS
WKN VD4H7G | ISIN DE000VD4H7G5 | Zertifikat
18.06.24 16:47
Bid: 1,66 EUR
Size: 55.000
|
Ask: -
1,66 EUR
+1,84 %
(+0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:38:39 | 0 | 1,05 |
31.05.24 15:41:32 | 0 | 1,16 |
31.05.24 14:39:18 | 0 | 1,19 |
31.05.24 13:39:13 | 0 | 1,16 |
31.05.24 11:34:21 | 0 | 1,17 |
30.05.24 21:45:55 | 0 | 1,20 |
30.05.24 20:46:07 | 0 | 1,23 |
30.05.24 19:45:45 | 0 | 1,26 |
30.05.24 18:45:14 | 0 | 1,26 |
30.05.24 17:46:38 | 0 | 1,25 |
30.05.24 16:47:14 | 0 | 1,23 |
30.05.24 15:50:32 | 0 | 1,29 |
30.05.24 14:48:09 | 0 | 1,27 |
30.05.24 13:49:08 | 0 | 1,27 |
30.05.24 11:46:38 | 0 | 1,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:49:20 | 0 | 1,28 |
29.05.24 21:46:25 | 0 | 1,33 |
29.05.24 20:46:16 | 0 | 1,30 |
29.05.24 19:46:30 | 0 | 1,31 |
29.05.24 18:45:16 | 0 | 1,32 |
29.05.24 17:47:23 | 0 | 1,32 |
29.05.24 16:47:33 | 0 | 1,30 |
29.05.24 15:50:03 | 0 | 1,35 |
29.05.24 14:48:29 | 0 | 1,34 |
29.05.24 13:48:14 | 0 | 1,34 |
29.05.24 11:46:59 | 0 | 1,36 |
29.05.24 10:45:38 | 0 | 1,36 |
28.05.24 21:44:27 | 0 | 1,38 |
28.05.24 20:43:57 | 0 | 1,38 |
28.05.24 19:44:18 | 0 | 1,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:44:25 | 0 | 1,42 |
28.05.24 17:46:10 | 0 | 1,41 |
28.05.24 16:45:44 | 0 | 1,41 |
28.05.24 15:49:00 | 0 | 1,35 |
28.05.24 14:47:50 | 0 | 1,40 |
28.05.24 13:46:05 | 0 | 1,40 |
28.05.24 11:43:38 | 0 | 1,42 |
28.05.24 09:47:13 | 0 | 1,41 |
27.05.24 16:39:24 | 0 | 1,42 |
27.05.24 15:42:58 | 0 | 1,42 |
27.05.24 14:39:33 | 0 | 1,41 |
27.05.24 13:39:02 | 0 | 1,42 |
27.05.24 11:33:16 | 0 | 1,41 |
24.05.24 21:46:21 | 0 | 1,40 |
24.05.24 20:46:01 | 0 | 1,40 |