Soc. Generale Knock-Out HEN3 16.08.2024
9,130 EUR -1,93 % (-0,180)
Soc. Generale Knock-Out HEN3 16.08.2024
WKN SW86QZ | ISIN DE000SW86QZ3 | Zertifikat
31.05.24 21:40
Bid: 9,050 EUR
Size: 2.000
|
Ask: 9,550 EUR
Size: 2.000
9,130 EUR
-1,93 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:11:11 | 0 | 8,920 |
| 24.05.24 13:26:47 | 0 | 8,940 |
| 24.05.24 13:17:12 | 0 | 8,930 |
| 24.05.24 12:40:26 | 0 | 9,060 |
| 24.05.24 12:03:01 | 0 | 8,980 |
| 24.05.24 11:31:15 | 0 | 8,970 |
| 24.05.24 10:54:06 | 0 | 9,020 |
| 24.05.24 10:08:44 | 0 | 8,970 |
| 24.05.24 09:24:00 | 0 | 9,230 |
| 24.05.24 08:51:51 | 0 | 9,190 |
| 23.05.24 21:43:42 | 0 | 9,080 |
| 23.05.24 21:13:55 | 0 | 9,120 |
| 23.05.24 20:34:10 | 0 | 9,150 |
| 23.05.24 19:49:25 | 0 | 9,010 |
| 23.05.24 19:12:24 | 0 | 8,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:28:57 | 0 | 8,890 |
| 23.05.24 17:52:05 | 0 | 8,870 |
| 23.05.24 17:12:50 | 0 | 8,890 |
| 23.05.24 16:33:36 | 0 | 9,070 |
| 23.05.24 15:51:00 | 0 | 8,960 |
| 23.05.24 15:46:25 | 0 | 8,930 |
| 23.05.24 15:14:18 | 0 | 8,850 |
| 23.05.24 14:37:30 | 0 | 8,840 |
| 23.05.24 13:54:44 | 0 | 8,740 |
| 23.05.24 13:10:58 | 0 | 8,630 |
| 23.05.24 12:40:04 | 0 | 8,850 |
| 23.05.24 12:37:53 | 0 | 8,820 |
| 23.05.24 11:52:56 | 0 | 8,830 |
| 23.05.24 11:22:06 | 0 | 8,880 |
| 23.05.24 11:07:30 | 0 | 8,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:44:32 | 0 | 8,990 |
| 23.05.24 10:13:52 | 0 | 8,780 |
| 23.05.24 09:35:28 | 0 | 8,560 |
| 23.05.24 09:30:19 | 0 | 8,610 |
| 23.05.24 08:57:34 | 0 | 8,760 |
| 23.05.24 08:31:35 | 0 | 8,700 |
| 22.05.24 21:37:14 | 0 | 8,810 |
| 22.05.24 21:20:51 | 0 | 8,870 |
| 22.05.24 20:47:17 | 0 | 8,840 |
| 22.05.24 20:16:59 | 0 | 8,800 |
| 22.05.24 19:32:46 | 0 | 8,770 |
| 22.05.24 18:47:23 | 0 | 8,770 |
| 22.05.24 18:16:42 | 0 | 8,730 |
| 22.05.24 17:31:54 | 0 | 8,730 |
| 22.05.24 16:55:24 | 0 | 8,840 |