Soc. Generale Knock-Out HEN3 16.08.2024
9,130 EUR -1,93 % (-0,180)
Soc. Generale Knock-Out HEN3 16.08.2024
WKN SW86QZ | ISIN DE000SW86QZ3 | Zertifikat
31.05.24 21:40
Bid: 9,050 EUR
Size: 2.000
|
Ask: 9,550 EUR
Size: 2.000
9,130 EUR
-1,93 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:06 | 0 | 9,310 |
| 30.05.24 09:27:11 | 0 | 9,370 |
| 30.05.24 09:23:16 | 0 | 9,390 |
| 30.05.24 08:48:04 | 0 | 9,390 |
| 30.05.24 08:10:52 | 0 | 9,360 |
| 29.05.24 21:51:23 | 0 | 9,310 |
| 29.05.24 21:07:24 | 0 | 9,320 |
| 29.05.24 20:35:56 | 0 | 9,320 |
| 29.05.24 20:04:43 | 0 | 9,310 |
| 29.05.24 19:28:00 | 0 | 9,310 |
| 29.05.24 18:42:01 | 0 | 9,310 |
| 29.05.24 17:56:20 | 0 | 9,320 |
| 29.05.24 17:19:42 | 0 | 9,450 |
| 29.05.24 16:45:08 | 0 | 9,460 |
| 29.05.24 15:58:42 | 0 | 9,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:20:28 | 0 | 9,500 |
| 29.05.24 14:37:22 | 0 | 9,530 |
| 29.05.24 13:55:06 | 0 | 9,500 |
| 29.05.24 13:24:39 | 0 | 9,480 |
| 29.05.24 12:50:15 | 0 | 9,460 |
| 29.05.24 12:32:53 | 0 | 9,450 |
| 29.05.24 12:04:44 | 0 | 9,460 |
| 29.05.24 11:37:17 | 0 | 9,470 |
| 29.05.24 11:18:24 | 0 | 9,400 |
| 29.05.24 10:43:41 | 0 | 9,380 |
| 29.05.24 10:02:30 | 0 | 9,390 |
| 29.05.24 09:22:12 | 0 | 9,450 |
| 29.05.24 09:21:36 | 0 | 9,450 |
| 29.05.24 08:58:47 | 0 | 9,430 |
| 29.05.24 08:22:03 | 0 | 9,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:37:02 | 0 | 9,350 |
| 28.05.24 21:02:12 | 0 | 9,350 |
| 28.05.24 20:16:57 | 0 | 9,320 |
| 28.05.24 19:45:25 | 0 | 9,310 |
| 28.05.24 19:03:39 | 0 | 9,310 |
| 28.05.24 18:24:32 | 0 | 9,300 |
| 28.05.24 17:49:47 | 0 | 9,300 |
| 28.05.24 17:19:51 | 0 | 9,370 |
| 28.05.24 16:33:16 | 0 | 9,400 |
| 28.05.24 15:47:39 | 0 | 9,160 |
| 28.05.24 15:04:52 | 0 | 9,150 |
| 28.05.24 14:27:21 | 0 | 9,150 |
| 28.05.24 13:55:45 | 0 | 9,190 |
| 28.05.24 13:21:03 | 0 | 9,100 |
| 28.05.24 12:37:33 | 0 | 9,070 |