Soc. Generale Knock-Out HEN3 16.08.2024
8,600 EUR -1,49 % (-0,130)
Soc. Generale Knock-Out HEN3 16.08.2024
WKN SW86QZ | ISIN DE000SW86QZ3 | Zertifikat
17.05.24 21:45
Bid: 8,610 EUR
Size: 2.000
|
Ask: 9,110 EUR
Size: 2.000
8,600 EUR
-1,49 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:54 | 0 | 8,600 |
| 17.05.24 21:09:48 | 0 | 8,590 |
| 17.05.24 20:34:10 | 0 | 8,610 |
| 17.05.24 19:50:46 | 0 | 8,550 |
| 17.05.24 19:17:16 | 0 | 8,570 |
| 17.05.24 18:40:27 | 0 | 8,610 |
| 17.05.24 18:02:09 | 0 | 8,620 |
| 17.05.24 17:21:02 | 0 | 8,730 |
| 17.05.24 16:44:16 | 0 | 8,680 |
| 17.05.24 16:41:15 | 0 | 8,680 |
| 17.05.24 15:55:52 | 0 | 8,610 |
| 17.05.24 15:24:50 | 0 | 8,670 |
| 17.05.24 14:39:30 | 0 | 8,810 |
| 17.05.24 14:04:33 | 0 | 8,750 |
| 17.05.24 13:19:57 | 0 | 8,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:41:29 | 0 | 8,890 |
| 17.05.24 11:58:37 | 0 | 8,810 |
| 17.05.24 11:14:07 | 0 | 8,810 |
| 17.05.24 10:31:10 | 0 | 8,790 |
| 17.05.24 09:57:34 | 0 | 8,830 |
| 17.05.24 09:15:32 | 0 | 8,910 |
| 17.05.24 08:59:59 | 0 | 8,710 |
| 17.05.24 08:18:38 | 0 | 8,750 |
| 16.05.24 21:42:40 | 0 | 8,730 |
| 16.05.24 21:25:30 | 0 | 8,700 |
| 16.05.24 20:39:45 | 0 | 8,740 |
| 16.05.24 20:06:10 | 0 | 8,750 |
| 16.05.24 19:25:28 | 0 | 8,760 |
| 16.05.24 18:39:57 | 0 | 8,660 |
| 16.05.24 17:55:19 | 0 | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:24:46 | 0 | 8,810 |
| 16.05.24 16:44:37 | 0 | 8,780 |
| 16.05.24 16:06:22 | 0 | 8,890 |
| 16.05.24 15:23:50 | 0 | 8,890 |
| 16.05.24 14:42:50 | 0 | 8,740 |
| 16.05.24 14:02:20 | 0 | 8,750 |
| 16.05.24 13:20:53 | 0 | 8,660 |
| 16.05.24 12:35:47 | 0 | 8,920 |
| 16.05.24 11:55:41 | 0 | 8,900 |
| 16.05.24 11:29:12 | 0 | 8,720 |
| 16.05.24 11:19:18 | 0 | 8,820 |
| 16.05.24 10:38:09 | 0 | 8,800 |
| 16.05.24 10:02:39 | 0 | 9,070 |
| 16.05.24 09:20:00 | 0 | 9,350 |
| 16.05.24 08:51:46 | 0 | 9,380 |