Soc. Generale Knock-Out HEN3 16.08.2024
9,130 EUR -1,93 % (-0,180)
Soc. Generale Knock-Out HEN3 16.08.2024
WKN SW86QZ | ISIN DE000SW86QZ3 | Zertifikat
31.05.24 21:40
Bid: 9,050 EUR
Size: 2.000
|
Ask: 9,550 EUR
Size: 2.000
9,130 EUR
-1,93 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:00:55 | 0 | 9,100 |
| 28.05.24 11:59:56 | 0 | 9,110 |
| 28.05.24 11:24:11 | 0 | 9,030 |
| 28.05.24 10:39:17 | 0 | 8,980 |
| 28.05.24 10:31:05 | 0 | 9,020 |
| 28.05.24 10:07:02 | 0 | 9,060 |
| 28.05.24 09:25:17 | 0 | 9,020 |
| 28.05.24 08:59:58 | 0 | 8,820 |
| 28.05.24 08:51:30 | 0 | 8,820 |
| 27.05.24 21:38:30 | 0 | 8,820 |
| 27.05.24 21:02:24 | 0 | 8,840 |
| 27.05.24 20:18:31 | 0 | 8,830 |
| 27.05.24 19:32:21 | 0 | 8,820 |
| 27.05.24 18:47:20 | 0 | 8,810 |
| 27.05.24 18:02:14 | 0 | 8,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:27:07 | 0 | 8,930 |
| 27.05.24 16:51:50 | 0 | 8,930 |
| 27.05.24 16:49:33 | 0 | 8,930 |
| 27.05.24 16:09:42 | 0 | 9,000 |
| 27.05.24 15:37:53 | 0 | 9,020 |
| 27.05.24 14:51:53 | 0 | 9,090 |
| 27.05.24 14:08:43 | 0 | 9,040 |
| 27.05.24 13:27:11 | 0 | 9,090 |
| 27.05.24 12:49:48 | 0 | 9,110 |
| 27.05.24 12:03:09 | 0 | 9,110 |
| 27.05.24 11:20:25 | 0 | 9,140 |
| 27.05.24 10:43:57 | 0 | 9,110 |
| 27.05.24 10:10:27 | 0 | 9,120 |
| 27.05.24 09:52:15 | 0 | 9,150 |
| 27.05.24 09:26:52 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:49:01 | 0 | 8,910 |
| 27.05.24 08:19:09 | 0 | 8,930 |
| 24.05.24 21:50:12 | 0 | 8,920 |
| 24.05.24 20:59:01 | 0 | 8,930 |
| 24.05.24 20:23:00 | 0 | 8,920 |
| 24.05.24 19:38:52 | 0 | 8,940 |
| 24.05.24 19:04:38 | 0 | 8,930 |
| 24.05.24 18:25:04 | 0 | 8,920 |
| 24.05.24 17:43:37 | 0 | 8,940 |
| 24.05.24 17:01:55 | 0 | 9,000 |
| 24.05.24 16:48:20 | 0 | 8,980 |
| 24.05.24 16:22:23 | 0 | 8,950 |
| 24.05.24 15:40:58 | 0 | 8,890 |
| 24.05.24 15:39:23 | 0 | 8,860 |
| 24.05.24 14:53:09 | 0 | 8,880 |