BNP Paribas Knock-Out DJI 30.07.2024
70,500 EUR +3,28 % (+2,240)
BNP Paribas Knock-Out DJI 30.07.2024
WKN PC8NZ3 | ISIN DE000PC8NZ39 | Zertifikat
31.05.24 21:20
Bid: 74,210 EUR
Size: 3.000
|
Ask: 74,220 EUR
Size: 3.000
70,500 EUR
+3,28 %
(+2,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:21:01 | 0 | 74,830 |
| 28.05.24 17:20:23 | 0 | 75,160 |
| 28.05.24 16:21:06 | 0 | 75,400 |
| 28.05.24 15:21:09 | 0 | 75,970 |
| 28.05.24 14:20:55 | 0 | 76,080 |
| 28.05.24 13:20:59 | 0 | 76,010 |
| 28.05.24 12:20:57 | 0 | 76,400 |
| 28.05.24 11:21:01 | 0 | 76,690 |
| 28.05.24 10:20:50 | 0 | 76,630 |
| 28.05.24 09:20:49 | 0 | 76,610 |
| 28.05.24 08:20:50 | 0 | 76,560 |
| 27.05.24 18:21:02 | 0 | 76,700 |
| 27.05.24 17:20:18 | 0 | 76,460 |
| 27.05.24 16:21:05 | 0 | 76,220 |
| 27.05.24 15:21:06 | 0 | 76,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:59 | 0 | 76,370 |
| 27.05.24 13:20:58 | 0 | 76,250 |
| 27.05.24 12:21:01 | 0 | 76,300 |
| 27.05.24 11:20:51 | 0 | 76,190 |
| 27.05.24 10:20:47 | 0 | 76,300 |
| 27.05.24 09:20:51 | 0 | 76,420 |
| 27.05.24 08:20:45 | 0 | 76,490 |
| 24.05.24 21:20:28 | 0 | 76,610 |
| 24.05.24 20:20:48 | 0 | 76,980 |
| 24.05.24 19:20:53 | 0 | 77,420 |
| 24.05.24 18:21:04 | 0 | 77,570 |
| 24.05.24 17:20:22 | 0 | 77,690 |
| 24.05.24 16:21:09 | 0 | 77,080 |
| 24.05.24 15:21:07 | 0 | 77,060 |
| 24.05.24 14:21:01 | 0 | 76,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:59 | 0 | 77,000 |
| 24.05.24 12:20:57 | 0 | 77,170 |
| 24.05.24 11:20:59 | 0 | 77,250 |
| 24.05.24 10:20:54 | 0 | 77,070 |
| 24.05.24 09:20:43 | 0 | 76,680 |
| 24.05.24 08:20:49 | 0 | 76,770 |
| 23.05.24 21:20:30 | 0 | 77,070 |
| 23.05.24 20:20:49 | 0 | 76,660 |
| 23.05.24 19:20:58 | 0 | 78,660 |
| 23.05.24 18:21:02 | 0 | 79,790 |
| 23.05.24 17:20:18 | 0 | 79,640 |
| 23.05.24 16:21:11 | 0 | 80,080 |
| 23.05.24 15:21:15 | 0 | 82,520 |
| 23.05.24 14:21:00 | 0 | 82,960 |
| 23.05.24 13:21:04 | 0 | 82,640 |