BNP Paribas Knock-Out DJI 30.07.2024
85,410 EUR +0,70 % (+0,590)
BNP Paribas Knock-Out DJI 30.07.2024
WKN PC8NZ3 | ISIN DE000PC8NZ39 | Zertifikat
20.05.24 18:21
Bid: 85,190 EUR
Size: 3.000
|
Ask: 85,200 EUR
Size: 3.000
85,410 EUR
+0,70 %
(+0,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:05 | 0 | 85,410 |
| 17:20:19 | 0 | 85,670 |
| 16:21:09 | 0 | 85,550 |
| 15:21:09 | 0 | 85,360 |
| 14:21:02 | 0 | 85,730 |
| 13:21:02 | 0 | 85,490 |
| 12:20:58 | 0 | 85,440 |
| 11:21:00 | 0 | 85,380 |
| 10:20:46 | 0 | 85,380 |
| 09:20:50 | 0 | 85,530 |
| 08:20:47 | 0 | 85,450 |
| 17.05.24 21:20:29 | 0 | 84,820 |
| 17.05.24 20:20:50 | 0 | 84,210 |
| 17.05.24 19:20:57 | 0 | 84,500 |
| 17.05.24 18:21:06 | 0 | 84,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:20:23 | 0 | 84,190 |
| 17.05.24 16:21:11 | 0 | 84,460 |
| 17.05.24 15:21:10 | 0 | 84,330 |
| 17.05.24 14:21:01 | 0 | 84,360 |
| 17.05.24 13:20:58 | 0 | 84,350 |
| 17.05.24 12:20:55 | 0 | 84,160 |
| 17.05.24 11:20:59 | 0 | 84,070 |
| 17.05.24 10:20:50 | 0 | 84,080 |
| 17.05.24 09:20:53 | 0 | 84,130 |
| 17.05.24 08:20:51 | 0 | 84,110 |
| 16.05.24 21:20:25 | 0 | 84,950 |
| 16.05.24 20:20:49 | 0 | 84,440 |
| 16.05.24 19:20:55 | 0 | 85,200 |
| 16.05.24 18:21:09 | 0 | 85,210 |
| 16.05.24 17:20:20 | 0 | 85,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:21:09 | 0 | 85,200 |
| 16.05.24 15:21:14 | 0 | 84,400 |
| 16.05.24 14:21:05 | 0 | 84,580 |
| 16.05.24 13:21:00 | 0 | 84,640 |
| 16.05.24 12:21:02 | 0 | 84,560 |
| 16.05.24 11:20:58 | 0 | 84,720 |
| 16.05.24 10:20:56 | 0 | 84,590 |
| 16.05.24 09:20:51 | 0 | 84,680 |
| 16.05.24 08:20:51 | 0 | 84,630 |
| 15.05.24 21:20:19 | 0 | 83,650 |
| 15.05.24 20:20:46 | 0 | 83,630 |
| 15.05.24 19:20:53 | 0 | 83,700 |
| 15.05.24 18:21:03 | 0 | 83,240 |
| 15.05.24 17:20:22 | 0 | 83,460 |
| 15.05.24 16:21:06 | 0 | 82,600 |