BNP Paribas Knock-Out DJI 30.07.2024
68,55 EUR +1,50 % (+1,01)
BNP Paribas Knock-Out DJI 30.07.2024
WKN PC8NZ3 | ISIN DE000PC8NZ39 | Zertifikat
31.05.24 18:37
Bid: -
|
Ask: -
68,55 EUR
+1,50 %
(+1,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:37:25 | 0 | 68,55 |
31.05.24 17:22:38 | 0 | 68,29 |
31.05.24 16:22:41 | 0 | 68,07 |
31.05.24 15:22:37 | 0 | 68,39 |
31.05.24 14:17:29 | 0 | 67,96 |
31.05.24 12:31:03 | 0 | 67,69 |
31.05.24 11:56:31 | 0 | 67,92 |
31.05.24 10:07:55 | 0 | 68,38 |
31.05.24 09:19:21 | 0 | 68,32 |
30.05.24 21:49:58 | 0 | 67,54 |
30.05.24 20:49:58 | 0 | 68,28 |
30.05.24 19:49:43 | 0 | 68,71 |
30.05.24 18:48:47 | 0 | 68,44 |
30.05.24 17:58:00 | 0 | 67,98 |
30.05.24 17:24:50 | 0 | 67,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:27:47 | 0 | 67,74 |
30.05.24 15:48:14 | 0 | 68,00 |
30.05.24 15:15:05 | 0 | 67,90 |
30.05.24 14:15:45 | 0 | 67,95 |
30.05.24 12:27:21 | 0 | 68,08 |
30.05.24 11:36:27 | 0 | 68,07 |
29.05.24 21:37:33 | 0 | 71,77 |
29.05.24 20:38:04 | 0 | 71,19 |
29.05.24 19:38:05 | 0 | 71,42 |
29.05.24 18:37:41 | 0 | 71,64 |
29.05.24 17:22:06 | 0 | 71,57 |
29.05.24 16:21:47 | 0 | 71,64 |
29.05.24 15:21:16 | 0 | 72,37 |
29.05.24 14:21:06 | 0 | 72,72 |
29.05.24 13:14:26 | 0 | 72,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:51:58 | 0 | 72,86 |
29.05.24 09:18:59 | 0 | 73,41 |
28.05.24 21:48:40 | 0 | 74,02 |
28.05.24 20:47:54 | 0 | 73,47 |
28.05.24 19:48:08 | 0 | 74,09 |
28.05.24 18:48:31 | 0 | 74,96 |
28.05.24 17:58:33 | 0 | 75,05 |
28.05.24 17:18:19 | 0 | 75,05 |
28.05.24 16:57:58 | 0 | 75,04 |
28.05.24 16:17:18 | 0 | 75,32 |
28.05.24 15:17:25 | 0 | 75,93 |
28.05.24 14:17:36 | 0 | 76,08 |
28.05.24 13:19:34 | 0 | 76,08 |
28.05.24 12:22:21 | 0 | 76,15 |
28.05.24 11:51:45 | 0 | 76,68 |