BNP Paribas Knock-Out DJI 30.07.2024
70,500 EUR +3,28 % (+2,240)
BNP Paribas Knock-Out DJI 30.07.2024
WKN PC8NZ3 | ISIN DE000PC8NZ39 | Zertifikat
31.05.24 21:20
Bid: 73,400 EUR
Size: 3.000
|
Ask: 73,410 EUR
Size: 3.000
70,500 EUR
+3,28 %
(+2,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:18 | 0 | 70,500 |
| 31.05.24 20:20:46 | 0 | 70,350 |
| 31.05.24 19:20:50 | 0 | 69,250 |
| 31.05.24 18:21:00 | 0 | 68,280 |
| 31.05.24 17:20:19 | 0 | 68,270 |
| 31.05.24 16:21:13 | 0 | 68,100 |
| 31.05.24 15:21:07 | 0 | 68,440 |
| 31.05.24 14:20:56 | 0 | 67,940 |
| 31.05.24 13:21:00 | 0 | 67,790 |
| 31.05.24 12:20:59 | 0 | 67,610 |
| 31.05.24 11:20:58 | 0 | 68,030 |
| 31.05.24 10:20:50 | 0 | 68,250 |
| 31.05.24 09:20:44 | 0 | 68,310 |
| 31.05.24 08:20:48 | 0 | 68,270 |
| 30.05.24 21:20:25 | 0 | 68,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:49 | 0 | 68,460 |
| 30.05.24 19:20:52 | 0 | 68,530 |
| 30.05.24 18:21:01 | 0 | 68,270 |
| 30.05.24 17:20:23 | 0 | 68,110 |
| 30.05.24 16:21:09 | 0 | 67,580 |
| 30.05.24 15:21:15 | 0 | 67,940 |
| 30.05.24 14:20:56 | 0 | 68,010 |
| 30.05.24 13:21:02 | 0 | 67,930 |
| 30.05.24 12:20:56 | 0 | 68,030 |
| 30.05.24 11:21:02 | 0 | 68,290 |
| 30.05.24 10:20:52 | 0 | 68,060 |
| 30.05.24 09:20:51 | 0 | 67,970 |
| 30.05.24 08:20:48 | 0 | 68,140 |
| 29.05.24 21:20:26 | 0 | 71,430 |
| 29.05.24 20:20:47 | 0 | 71,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:52 | 0 | 71,290 |
| 29.05.24 18:21:03 | 0 | 71,650 |
| 29.05.24 17:20:19 | 0 | 71,500 |
| 29.05.24 16:21:10 | 0 | 71,880 |
| 29.05.24 15:21:09 | 0 | 72,330 |
| 29.05.24 14:21:00 | 0 | 72,720 |
| 29.05.24 13:20:55 | 0 | 72,510 |
| 29.05.24 12:20:55 | 0 | 72,760 |
| 29.05.24 11:20:58 | 0 | 73,020 |
| 29.05.24 10:20:50 | 0 | 73,050 |
| 29.05.24 09:20:51 | 0 | 73,360 |
| 29.05.24 08:20:48 | 0 | 73,270 |
| 28.05.24 21:20:27 | 0 | 73,900 |
| 28.05.24 20:20:50 | 0 | 74,020 |
| 28.05.24 19:20:51 | 0 | 74,570 |