BNP Paribas Knock-Out DAX 30.07.2024
25,370 EUR +3,81 % (+0,930)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M9B | ISIN DE000PC8M9B5 | Zertifikat
31.05.24 21:50
Bid: 25,610 EUR
Size: 17.500
|
Ask: 25,620 EUR
Size: 17.500
25,370 EUR
+3,81 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:45 | 0 | 26,890 |
| 27.05.24 11:50:18 | 0 | 26,930 |
| 27.05.24 11:20:35 | 0 | 26,930 |
| 27.05.24 10:50:19 | 0 | 26,980 |
| 27.05.24 10:20:25 | 0 | 26,990 |
| 27.05.24 09:50:19 | 0 | 26,910 |
| 27.05.24 09:20:30 | 0 | 27,030 |
| 27.05.24 08:50:14 | 0 | 26,810 |
| 27.05.24 08:20:28 | 0 | 26,620 |
| 24.05.24 21:50:21 | 0 | 26,720 |
| 24.05.24 21:40:21 | 0 | 26,760 |
| 24.05.24 21:00:17 | 0 | 26,670 |
| 24.05.24 20:50:19 | 0 | 26,750 |
| 24.05.24 20:20:30 | 0 | 26,810 |
| 24.05.24 19:50:21 | 0 | 26,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:31 | 0 | 26,710 |
| 24.05.24 18:50:20 | 0 | 26,660 |
| 24.05.24 18:20:42 | 0 | 26,830 |
| 24.05.24 17:50:18 | 0 | 26,620 |
| 24.05.24 17:20:49 | 0 | 26,820 |
| 24.05.24 16:50:20 | 0 | 26,280 |
| 24.05.24 16:20:26 | 0 | 26,080 |
| 24.05.24 15:50:17 | 0 | 25,920 |
| 24.05.24 15:20:24 | 0 | 26,040 |
| 24.05.24 14:50:21 | 0 | 26,090 |
| 24.05.24 14:20:43 | 0 | 26,020 |
| 24.05.24 13:50:20 | 0 | 25,930 |
| 24.05.24 13:20:45 | 0 | 25,980 |
| 24.05.24 12:50:20 | 0 | 26,050 |
| 24.05.24 12:20:40 | 0 | 26,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:20 | 0 | 25,980 |
| 24.05.24 11:20:41 | 0 | 26,030 |
| 24.05.24 10:50:20 | 0 | 26,090 |
| 24.05.24 10:20:25 | 0 | 25,840 |
| 24.05.24 09:50:21 | 0 | 25,580 |
| 24.05.24 09:20:36 | 0 | 25,050 |
| 24.05.24 08:50:18 | 0 | 25,260 |
| 24.05.24 08:20:29 | 0 | 25,370 |
| 23.05.24 21:50:23 | 0 | 25,710 |
| 23.05.24 21:40:21 | 0 | 25,740 |
| 23.05.24 21:00:15 | 0 | 25,440 |
| 23.05.24 20:50:21 | 0 | 25,510 |
| 23.05.24 20:20:32 | 0 | 25,560 |
| 23.05.24 19:50:14 | 0 | 26,070 |
| 23.05.24 19:20:34 | 0 | 26,510 |