BNP Paribas Knock-Out DAX 30.07.2024
19,56 EUR -13,03 % (-2,93)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M9B | ISIN DE000PC8M9B5 | Zertifikat
14.06.24 19:05
Bid: 19,57 EUR
Size: 23.000
|
Ask: 19,58 EUR
Size: 23.000
19,56 EUR
-13,03 %
(-2,93)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:17 | 0 | 19,56 |
| 18:03:22 | 0 | 19,46 |
| 17:05:52 | 0 | 19,34 |
| 16:06:19 | 0 | 19,37 |
| 15:31:23 | 0 | 19,77 |
| 15:01:43 | 0 | 19,96 |
| 14:09:19 | 0 | 19,68 |
| 13:08:34 | 0 | 19,37 |
| 12:11:09 | 0 | 19,98 |
| 11:08:49 | 0 | 21,05 |
| 10:14:21 | 0 | 21,29 |
| 10:07:40 | 0 | 21,03 |
| 09:06:19 | 0 | 22,18 |
| 08:04:09 | 0 | 22,79 |
| 13.06.24 21:09:29 | 0 | 22,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:08:54 | 0 | 22,28 |
| 13.06.24 19:07:30 | 0 | 22,11 |
| 13.06.24 18:04:12 | 0 | 21,83 |
| 13.06.24 17:09:51 | 0 | 22,25 |
| 13.06.24 16:17:33 | 0 | 22,81 |
| 13.06.24 15:40:07 | 0 | 23,60 |
| 13.06.24 15:02:39 | 0 | 23,85 |
| 13.06.24 14:16:13 | 0 | 23,87 |
| 13.06.24 13:30:21 | 0 | 23,77 |
| 13.06.24 13:00:32 | 0 | 23,65 |
| 13.06.24 12:08:33 | 0 | 23,65 |
| 13.06.24 11:08:51 | 0 | 24,43 |
| 13.06.24 10:14:20 | 0 | 24,50 |
| 13.06.24 10:08:17 | 0 | 24,75 |
| 13.06.24 09:06:43 | 0 | 25,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:04:05 | 0 | 25,31 |
| 12.06.24 21:05:44 | 0 | 25,80 |
| 12.06.24 20:05:31 | 0 | 25,66 |
| 12.06.24 19:04:58 | 0 | 25,96 |
| 12.06.24 18:03:19 | 0 | 25,86 |
| 12.06.24 17:05:52 | 0 | 25,82 |
| 12.06.24 16:07:59 | 0 | 25,86 |
| 12.06.24 15:34:58 | 0 | 25,38 |
| 12.06.24 15:04:52 | 0 | 25,37 |
| 12.06.24 14:11:58 | 0 | 24,51 |
| 12.06.24 13:08:18 | 0 | 24,19 |
| 12.06.24 12:09:02 | 0 | 24,07 |
| 12.06.24 11:09:08 | 0 | 24,03 |
| 12.06.24 10:15:59 | 0 | 24,30 |
| 12.06.24 10:08:01 | 0 | 24,23 |