BNP Paribas Knock-Out DAX 30.07.2024
26,680 EUR -1,37 % (-0,370)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M9B | ISIN DE000PC8M9B5 | Zertifikat
17.05.24 13:50
Bid: 26,690 EUR
Size: 33.000
|
Ask: 26,700 EUR
Size: 33.000
26,680 EUR
-1,37 %
(-0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:17 | 0 | 26,680 |
| 13:20:40 | 0 | 26,840 |
| 12:50:20 | 0 | 26,520 |
| 12:20:38 | 0 | 26,630 |
| 11:50:21 | 0 | 26,740 |
| 11:20:43 | 0 | 26,720 |
| 10:50:18 | 0 | 26,520 |
| 10:20:24 | 0 | 26,520 |
| 09:50:15 | 0 | 26,880 |
| 09:20:32 | 0 | 26,820 |
| 08:50:18 | 0 | 26,910 |
| 08:20:31 | 0 | 26,890 |
| 16.05.24 21:50:17 | 0 | 27,050 |
| 16.05.24 21:40:25 | 0 | 26,980 |
| 16.05.24 21:00:19 | 0 | 27,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:50:18 | 0 | 27,060 |
| 16.05.24 20:20:30 | 0 | 26,970 |
| 16.05.24 19:50:19 | 0 | 27,010 |
| 16.05.24 19:20:33 | 0 | 27,230 |
| 16.05.24 18:50:21 | 0 | 27,330 |
| 16.05.24 18:20:47 | 0 | 27,370 |
| 16.05.24 17:50:19 | 0 | 27,410 |
| 16.05.24 17:20:46 | 0 | 27,320 |
| 16.05.24 16:50:21 | 0 | 27,550 |
| 16.05.24 16:20:26 | 0 | 27,590 |
| 16.05.24 15:50:19 | 0 | 27,360 |
| 16.05.24 15:20:27 | 0 | 27,820 |
| 16.05.24 14:50:21 | 0 | 27,900 |
| 16.05.24 14:20:44 | 0 | 28,230 |
| 16.05.24 13:50:19 | 0 | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:20:36 | 0 | 28,330 |
| 16.05.24 12:50:14 | 0 | 28,400 |
| 16.05.24 12:20:41 | 0 | 28,350 |
| 16.05.24 11:50:19 | 0 | 28,250 |
| 16.05.24 11:20:40 | 0 | 28,410 |
| 16.05.24 10:50:18 | 0 | 28,440 |
| 16.05.24 10:20:21 | 0 | 28,470 |
| 16.05.24 09:50:17 | 0 | 28,660 |
| 16.05.24 09:20:33 | 0 | 28,820 |
| 16.05.24 08:50:19 | 0 | 28,750 |
| 16.05.24 08:20:29 | 0 | 28,710 |
| 15.05.24 21:50:22 | 0 | 28,900 |
| 15.05.24 21:40:21 | 0 | 28,910 |
| 15.05.24 21:00:16 | 0 | 28,800 |
| 15.05.24 20:50:22 | 0 | 28,800 |