BNP Paribas Knock-Out DAX 30.07.2024
25,370 EUR +3,81 % (+0,930)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M9B | ISIN DE000PC8M9B5 | Zertifikat
31.05.24 21:50
Bid: 25,610 EUR
Size: 17.500
|
Ask: 25,620 EUR
Size: 17.500
25,370 EUR
+3,81 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:43 | 0 | 24,590 |
| 30.05.24 13:50:15 | 0 | 24,560 |
| 30.05.24 13:20:41 | 0 | 24,480 |
| 30.05.24 12:50:11 | 0 | 24,500 |
| 30.05.24 12:20:39 | 0 | 24,490 |
| 30.05.24 11:50:13 | 0 | 24,310 |
| 30.05.24 11:20:41 | 0 | 24,620 |
| 30.05.24 10:50:13 | 0 | 24,640 |
| 30.05.24 10:20:26 | 0 | 24,560 |
| 30.05.24 09:50:13 | 0 | 24,160 |
| 30.05.24 09:20:29 | 0 | 23,940 |
| 30.05.24 08:50:12 | 0 | 23,860 |
| 30.05.24 08:20:31 | 0 | 23,870 |
| 29.05.24 21:50:22 | 0 | 24,850 |
| 29.05.24 21:40:25 | 0 | 24,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:17 | 0 | 24,770 |
| 29.05.24 20:50:19 | 0 | 24,740 |
| 29.05.24 20:20:27 | 0 | 24,770 |
| 29.05.24 19:50:21 | 0 | 24,800 |
| 29.05.24 19:20:38 | 0 | 24,740 |
| 29.05.24 18:50:20 | 0 | 24,820 |
| 29.05.24 18:20:46 | 0 | 24,780 |
| 29.05.24 17:50:20 | 0 | 24,660 |
| 29.05.24 17:20:54 | 0 | 24,630 |
| 29.05.24 16:50:20 | 0 | 24,740 |
| 29.05.24 16:20:28 | 0 | 24,600 |
| 29.05.24 15:50:21 | 0 | 24,610 |
| 29.05.24 15:20:25 | 0 | 24,430 |
| 29.05.24 14:50:19 | 0 | 24,380 |
| 29.05.24 14:20:43 | 0 | 24,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:14 | 0 | 25,230 |
| 29.05.24 13:20:48 | 0 | 25,210 |
| 29.05.24 12:20:43 | 0 | 25,500 |
| 29.05.24 11:50:14 | 0 | 25,420 |
| 29.05.24 11:20:39 | 0 | 25,520 |
| 29.05.24 10:50:20 | 0 | 25,820 |
| 29.05.24 10:20:24 | 0 | 25,740 |
| 29.05.24 09:50:19 | 0 | 25,690 |
| 29.05.24 09:20:33 | 0 | 26,060 |
| 29.05.24 08:50:19 | 0 | 26,150 |
| 29.05.24 08:20:31 | 0 | 25,970 |
| 28.05.24 21:50:13 | 0 | 26,330 |
| 28.05.24 21:40:23 | 0 | 26,320 |
| 28.05.24 21:00:17 | 0 | 26,250 |
| 28.05.24 20:50:12 | 0 | 26,140 |