BNP Paribas Knock-Out DAX 30.07.2024
23,780 EUR +4,07 % (+0,930)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M82 | ISIN DE000PC8M826 | Zertifikat
31.05.24 21:50
Bid: 24,020 EUR
Size: 18.500
|
Ask: 24,030 EUR
Size: 18.500
23,780 EUR
+4,07 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:50:25 | 0 | 25,070 |
| 23.05.24 18:20:56 | 0 | 25,230 |
| 23.05.24 17:50:23 | 0 | 25,240 |
| 23.05.24 17:21:02 | 0 | 25,110 |
| 23.05.24 16:50:24 | 0 | 24,910 |
| 23.05.24 16:20:36 | 0 | 25,210 |
| 23.05.24 15:50:23 | 0 | 25,120 |
| 23.05.24 15:20:26 | 0 | 25,470 |
| 23.05.24 14:50:28 | 0 | 25,760 |
| 23.05.24 14:20:53 | 0 | 25,670 |
| 23.05.24 13:50:24 | 0 | 25,600 |
| 23.05.24 13:20:57 | 0 | 25,550 |
| 23.05.24 12:50:25 | 0 | 25,620 |
| 23.05.24 12:20:50 | 0 | 25,420 |
| 23.05.24 11:50:24 | 0 | 25,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:20:55 | 0 | 25,520 |
| 23.05.24 10:50:23 | 0 | 25,170 |
| 23.05.24 10:20:37 | 0 | 25,300 |
| 23.05.24 09:50:27 | 0 | 25,630 |
| 23.05.24 09:20:46 | 0 | 25,600 |
| 23.05.24 08:50:24 | 0 | 25,310 |
| 23.05.24 08:20:47 | 0 | 25,470 |
| 22.05.24 21:50:25 | 0 | 24,550 |
| 22.05.24 21:40:31 | 0 | 24,640 |
| 22.05.24 21:00:19 | 0 | 24,430 |
| 22.05.24 20:50:29 | 0 | 24,380 |
| 22.05.24 20:20:44 | 0 | 24,470 |
| 22.05.24 19:50:24 | 0 | 24,640 |
| 22.05.24 19:20:42 | 0 | 24,980 |
| 22.05.24 18:50:25 | 0 | 24,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 18:20:59 | 0 | 25,010 |
| 22.05.24 17:50:24 | 0 | 24,950 |
| 22.05.24 17:21:02 | 0 | 25,190 |
| 22.05.24 16:50:25 | 0 | 25,040 |
| 22.05.24 16:20:33 | 0 | 25,270 |
| 22.05.24 15:50:27 | 0 | 25,460 |
| 22.05.24 15:20:35 | 0 | 25,170 |
| 22.05.24 14:50:25 | 0 | 25,120 |
| 22.05.24 14:20:54 | 0 | 24,990 |
| 22.05.24 13:50:28 | 0 | 25,040 |
| 22.05.24 13:20:49 | 0 | 25,120 |
| 22.05.24 12:50:25 | 0 | 25,090 |
| 22.05.24 12:20:51 | 0 | 25,170 |
| 22.05.24 11:50:28 | 0 | 24,900 |
| 22.05.24 11:20:54 | 0 | 24,990 |