BNP Paribas Knock-Out DAX 30.07.2024
19,140 EUR -0,78 % (-0,150)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M82 | ISIN DE000PC8M826 | Zertifikat
18.06.24 16:50
Bid: 19,030 EUR
Size: 47.000
|
Ask: 19,040 EUR
Size: 47.000
19,140 EUR
-0,78 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:20:39 | 0 | 22,050 |
| 13.06.24 14:50:21 | 0 | 22,280 |
| 13.06.24 14:20:56 | 0 | 22,210 |
| 13.06.24 13:50:18 | 0 | 22,200 |
| 13.06.24 13:20:53 | 0 | 22,250 |
| 13.06.24 12:50:15 | 0 | 22,040 |
| 13.06.24 12:20:53 | 0 | 21,890 |
| 13.06.24 11:50:19 | 0 | 22,160 |
| 13.06.24 11:20:51 | 0 | 22,730 |
| 13.06.24 10:50:18 | 0 | 22,710 |
| 13.06.24 10:20:34 | 0 | 22,890 |
| 13.06.24 09:50:18 | 0 | 23,580 |
| 13.06.24 09:20:47 | 0 | 23,690 |
| 13.06.24 08:50:14 | 0 | 24,080 |
| 13.06.24 08:20:42 | 0 | 23,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:50:22 | 0 | 23,970 |
| 12.06.24 21:40:31 | 0 | 23,820 |
| 12.06.24 21:00:19 | 0 | 24,240 |
| 12.06.24 20:50:26 | 0 | 24,110 |
| 12.06.24 20:20:45 | 0 | 24,260 |
| 12.06.24 19:50:23 | 0 | 24,340 |
| 12.06.24 19:20:47 | 0 | 24,410 |
| 12.06.24 18:50:25 | 0 | 24,310 |
| 12.06.24 18:20:49 | 0 | 24,330 |
| 12.06.24 17:50:24 | 0 | 24,190 |
| 12.06.24 17:21:06 | 0 | 24,280 |
| 12.06.24 16:50:20 | 0 | 24,240 |
| 12.06.24 16:20:37 | 0 | 24,360 |
| 12.06.24 15:50:26 | 0 | 24,330 |
| 12.06.24 15:20:42 | 0 | 23,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:50:22 | 0 | 23,720 |
| 12.06.24 14:20:56 | 0 | 22,930 |
| 12.06.24 13:50:24 | 0 | 22,790 |
| 12.06.24 13:20:57 | 0 | 22,590 |
| 12.06.24 12:50:18 | 0 | 22,550 |
| 12.06.24 12:20:53 | 0 | 22,680 |
| 12.06.24 11:50:22 | 0 | 22,520 |
| 12.06.24 11:20:53 | 0 | 22,390 |
| 12.06.24 10:50:23 | 0 | 22,660 |
| 12.06.24 10:20:33 | 0 | 22,660 |
| 12.06.24 09:50:24 | 0 | 22,740 |
| 12.06.24 09:20:47 | 0 | 22,580 |
| 12.06.24 08:50:23 | 0 | 22,580 |
| 12.06.24 08:20:44 | 0 | 22,620 |
| 11.06.24 21:50:25 | 0 | 21,680 |