BNP Paribas Knock-Out DAX 30.07.2024
25,560 EUR +0,47 % (+0,120)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M82 | ISIN DE000PC8M826 | Zertifikat
17.05.24 21:50
Bid: 25,580 EUR
Size: 17.500
|
Ask: 25,590 EUR
Size: 17.500
25,560 EUR
+0,47 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:25 | 0 | 25,560 |
| 17.05.24 21:40:29 | 0 | 25,630 |
| 17.05.24 21:00:22 | 0 | 25,600 |
| 17.05.24 20:50:28 | 0 | 25,560 |
| 17.05.24 20:20:42 | 0 | 25,500 |
| 17.05.24 19:50:26 | 0 | 25,630 |
| 17.05.24 19:20:46 | 0 | 25,640 |
| 17.05.24 18:50:30 | 0 | 25,620 |
| 17.05.24 18:20:58 | 0 | 25,600 |
| 17.05.24 17:50:26 | 0 | 25,500 |
| 17.05.24 17:21:04 | 0 | 25,550 |
| 17.05.24 16:50:27 | 0 | 25,520 |
| 17.05.24 16:20:35 | 0 | 25,450 |
| 17.05.24 15:50:25 | 0 | 25,330 |
| 17.05.24 15:20:29 | 0 | 25,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:24 | 0 | 25,200 |
| 17.05.24 14:20:52 | 0 | 25,070 |
| 17.05.24 13:50:24 | 0 | 25,090 |
| 17.05.24 13:20:52 | 0 | 25,250 |
| 17.05.24 12:50:28 | 0 | 24,940 |
| 17.05.24 12:20:48 | 0 | 25,030 |
| 17.05.24 11:50:25 | 0 | 25,110 |
| 17.05.24 11:20:58 | 0 | 25,120 |
| 17.05.24 10:50:22 | 0 | 24,940 |
| 17.05.24 10:20:32 | 0 | 24,930 |
| 17.05.24 09:50:26 | 0 | 25,280 |
| 17.05.24 09:20:48 | 0 | 25,240 |
| 17.05.24 08:50:23 | 0 | 25,330 |
| 17.05.24 08:20:42 | 0 | 25,300 |
| 16.05.24 21:50:26 | 0 | 25,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:26 | 0 | 25,400 |
| 16.05.24 21:00:17 | 0 | 25,460 |
| 16.05.24 20:50:26 | 0 | 25,470 |
| 16.05.24 20:20:38 | 0 | 25,380 |
| 16.05.24 19:50:23 | 0 | 25,420 |
| 16.05.24 19:20:48 | 0 | 25,640 |
| 16.05.24 18:50:27 | 0 | 25,740 |
| 16.05.24 18:21:01 | 0 | 25,790 |
| 16.05.24 17:50:26 | 0 | 25,830 |
| 16.05.24 17:20:56 | 0 | 25,730 |
| 16.05.24 16:50:26 | 0 | 25,970 |
| 16.05.24 16:20:33 | 0 | 25,990 |
| 16.05.24 15:50:25 | 0 | 25,770 |
| 16.05.24 15:20:39 | 0 | 26,240 |
| 16.05.24 14:50:27 | 0 | 26,320 |