BNP Paribas Knock-Out DAX 30.07.2024
19,28 EUR +7,65 % (+1,37)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M82 | ISIN DE000PC8M826 | Zertifikat
17.06.24 21:07
Bid: -
|
Ask: -
19,28 EUR
+7,65 %
(+1,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:07:22 | 0 | 19,28 |
| 17.06.24 20:07:28 | 0 | 19,33 |
| 17.06.24 19:06:20 | 0 | 18,81 |
| 17.06.24 18:03:47 | 0 | 18,58 |
| 17.06.24 17:09:43 | 0 | 18,56 |
| 17.06.24 16:13:51 | 0 | 18,19 |
| 17.06.24 15:35:51 | 0 | 18,52 |
| 17.06.24 15:04:56 | 0 | 18,24 |
| 17.06.24 14:15:07 | 0 | 18,33 |
| 17.06.24 13:08:30 | 0 | 18,12 |
| 17.06.24 12:09:07 | 0 | 17,87 |
| 17.06.24 11:09:15 | 0 | 18,18 |
| 17.06.24 10:12:04 | 0 | 18,77 |
| 17.06.24 10:06:35 | 0 | 18,60 |
| 17.06.24 09:05:18 | 0 | 18,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 08:04:28 | 0 | 18,35 |
| 14.06.24 21:06:30 | 0 | 17,91 |
| 14.06.24 20:05:41 | 0 | 17,82 |
| 14.06.24 19:05:19 | 0 | 17,97 |
| 14.06.24 18:03:23 | 0 | 17,87 |
| 14.06.24 17:05:57 | 0 | 17,75 |
| 14.06.24 16:06:22 | 0 | 17,78 |
| 14.06.24 15:31:26 | 0 | 18,15 |
| 14.06.24 15:01:44 | 0 | 18,36 |
| 14.06.24 14:09:25 | 0 | 18,08 |
| 14.06.24 13:08:40 | 0 | 17,78 |
| 14.06.24 12:11:31 | 0 | 18,41 |
| 14.06.24 11:08:52 | 0 | 19,49 |
| 14.06.24 10:14:23 | 0 | 19,71 |
| 14.06.24 10:07:42 | 0 | 19,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:06:21 | 0 | 20,59 |
| 14.06.24 08:04:09 | 0 | 21,20 |
| 13.06.24 21:09:26 | 0 | 20,90 |
| 13.06.24 20:08:52 | 0 | 20,69 |
| 13.06.24 19:07:28 | 0 | 20,52 |
| 13.06.24 18:04:12 | 0 | 20,24 |
| 13.06.24 17:09:51 | 0 | 20,66 |
| 13.06.24 16:17:33 | 0 | 21,22 |
| 13.06.24 15:41:08 | 0 | 21,99 |
| 13.06.24 15:02:39 | 0 | 22,26 |
| 13.06.24 14:16:11 | 0 | 22,26 |
| 13.06.24 13:30:18 | 0 | 22,18 |
| 13.06.24 13:00:29 | 0 | 22,06 |
| 13.06.24 12:08:31 | 0 | 22,05 |
| 13.06.24 11:08:47 | 0 | 22,87 |