BNP Paribas Knock-Out DAX 30.07.2024
25,130 EUR +3,93 % (+0,950)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M84 | ISIN DE000PC8M842 | Zertifikat
03.06.24 15:20
Bid: 25,320 EUR
Size: 35.000
|
Ask: 25,330 EUR
Size: 35.000
25,130 EUR
+3,93 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:13 | 0 | 24,040 |
| 29.05.24 13:20:47 | 0 | 24,020 |
| 29.05.24 12:20:41 | 0 | 24,300 |
| 29.05.24 11:50:15 | 0 | 24,220 |
| 29.05.24 11:20:37 | 0 | 24,320 |
| 29.05.24 10:50:20 | 0 | 24,630 |
| 29.05.24 10:20:28 | 0 | 24,540 |
| 29.05.24 09:50:19 | 0 | 24,490 |
| 29.05.24 09:20:35 | 0 | 24,870 |
| 29.05.24 08:50:18 | 0 | 24,960 |
| 29.05.24 08:20:30 | 0 | 24,770 |
| 28.05.24 21:50:14 | 0 | 25,140 |
| 28.05.24 21:40:22 | 0 | 25,130 |
| 28.05.24 21:00:16 | 0 | 25,060 |
| 28.05.24 20:50:13 | 0 | 24,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:29 | 0 | 25,190 |
| 28.05.24 19:50:13 | 0 | 25,180 |
| 28.05.24 19:20:35 | 0 | 25,370 |
| 28.05.24 18:50:12 | 0 | 25,450 |
| 28.05.24 18:20:41 | 0 | 25,350 |
| 28.05.24 17:50:16 | 0 | 25,410 |
| 28.05.24 17:20:49 | 0 | 25,420 |
| 28.05.24 16:50:16 | 0 | 25,380 |
| 28.05.24 16:20:23 | 0 | 25,130 |
| 28.05.24 15:50:16 | 0 | 25,470 |
| 28.05.24 15:20:24 | 0 | 25,720 |
| 28.05.24 14:50:12 | 0 | 25,780 |
| 28.05.24 14:20:39 | 0 | 26,140 |
| 28.05.24 13:50:16 | 0 | 26,260 |
| 28.05.24 13:20:38 | 0 | 26,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:16 | 0 | 26,300 |
| 28.05.24 12:20:39 | 0 | 26,550 |
| 28.05.24 11:50:16 | 0 | 26,850 |
| 28.05.24 11:20:39 | 0 | 26,960 |
| 28.05.24 10:50:18 | 0 | 27,110 |
| 28.05.24 10:20:25 | 0 | 26,770 |
| 28.05.24 09:50:18 | 0 | 26,800 |
| 28.05.24 09:20:32 | 0 | 26,680 |
| 28.05.24 08:50:14 | 0 | 26,630 |
| 28.05.24 08:20:32 | 0 | 26,340 |
| 27.05.24 21:50:21 | 0 | 26,570 |
| 27.05.24 21:40:22 | 0 | 26,580 |
| 27.05.24 21:00:17 | 0 | 26,520 |
| 27.05.24 20:50:19 | 0 | 26,520 |
| 27.05.24 20:20:29 | 0 | 26,520 |