BNP Paribas Knock-Out DAX 30.07.2024
24,940 EUR +3,14 % (+0,760)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M84 | ISIN DE000PC8M842 | Zertifikat
03.06.24 16:20
Bid: 24,930 EUR
Size: 36.000
|
Ask: 24,940 EUR
Size: 36.000
24,940 EUR
+3,14 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:20:28 | 0 | 23,510 |
| 30.05.24 21:50:12 | 0 | 23,240 |
| 30.05.24 21:40:24 | 0 | 23,440 |
| 30.05.24 21:00:15 | 0 | 23,650 |
| 30.05.24 20:50:15 | 0 | 23,640 |
| 30.05.24 20:20:28 | 0 | 23,700 |
| 30.05.24 19:50:17 | 0 | 23,730 |
| 30.05.24 19:20:34 | 0 | 23,770 |
| 30.05.24 18:50:15 | 0 | 23,740 |
| 30.05.24 18:20:41 | 0 | 23,740 |
| 30.05.24 17:50:13 | 0 | 23,610 |
| 30.05.24 17:20:54 | 0 | 23,590 |
| 30.05.24 16:50:14 | 0 | 23,560 |
| 30.05.24 16:20:29 | 0 | 23,630 |
| 30.05.24 15:50:12 | 0 | 23,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:20:26 | 0 | 23,530 |
| 30.05.24 14:50:15 | 0 | 23,380 |
| 30.05.24 14:20:40 | 0 | 23,400 |
| 30.05.24 13:50:16 | 0 | 23,360 |
| 30.05.24 13:20:39 | 0 | 23,290 |
| 30.05.24 12:50:14 | 0 | 23,310 |
| 30.05.24 12:20:37 | 0 | 23,290 |
| 30.05.24 11:50:12 | 0 | 23,120 |
| 30.05.24 11:20:39 | 0 | 23,420 |
| 30.05.24 10:50:13 | 0 | 23,440 |
| 30.05.24 10:20:25 | 0 | 23,370 |
| 30.05.24 09:50:14 | 0 | 22,960 |
| 30.05.24 09:20:28 | 0 | 22,750 |
| 30.05.24 08:50:12 | 0 | 22,670 |
| 30.05.24 08:20:31 | 0 | 22,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:50:21 | 0 | 23,660 |
| 29.05.24 21:40:25 | 0 | 23,740 |
| 29.05.24 21:00:17 | 0 | 23,580 |
| 29.05.24 20:50:22 | 0 | 23,550 |
| 29.05.24 20:20:28 | 0 | 23,580 |
| 29.05.24 19:50:21 | 0 | 23,610 |
| 29.05.24 19:20:37 | 0 | 23,550 |
| 29.05.24 18:50:20 | 0 | 23,630 |
| 29.05.24 18:20:48 | 0 | 23,590 |
| 29.05.24 17:50:20 | 0 | 23,470 |
| 29.05.24 17:20:54 | 0 | 23,440 |
| 29.05.24 16:50:19 | 0 | 23,540 |
| 29.05.24 16:20:29 | 0 | 23,410 |
| 29.05.24 15:50:18 | 0 | 23,420 |
| 29.05.24 15:20:24 | 0 | 23,240 |