BNP Paribas Knock-Out DAX 30.07.2024
18,31 EUR -14,04 % (-2,99)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M84 | ISIN DE000PC8M842 | Zertifikat
14.06.24 21:06
Bid: -
|
Ask: -
18,31 EUR
-14,04 %
(-2,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:06:29 | 0 | 18,31 |
| 14.06.24 20:05:40 | 0 | 18,22 |
| 14.06.24 19:05:18 | 0 | 18,36 |
| 14.06.24 18:03:23 | 0 | 18,27 |
| 14.06.24 17:05:59 | 0 | 18,15 |
| 14.06.24 16:06:25 | 0 | 18,18 |
| 14.06.24 15:31:28 | 0 | 18,57 |
| 14.06.24 15:01:45 | 0 | 18,76 |
| 14.06.24 14:09:23 | 0 | 18,47 |
| 14.06.24 13:08:40 | 0 | 18,18 |
| 14.06.24 12:11:31 | 0 | 18,80 |
| 14.06.24 11:08:52 | 0 | 19,89 |
| 14.06.24 10:14:23 | 0 | 20,11 |
| 14.06.24 10:07:42 | 0 | 19,83 |
| 14.06.24 09:06:21 | 0 | 20,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:04:09 | 0 | 21,60 |
| 13.06.24 21:09:26 | 0 | 21,30 |
| 13.06.24 20:08:52 | 0 | 21,09 |
| 13.06.24 19:07:28 | 0 | 20,92 |
| 13.06.24 18:04:12 | 0 | 20,64 |
| 13.06.24 17:09:51 | 0 | 21,06 |
| 13.06.24 16:17:33 | 0 | 21,62 |
| 13.06.24 15:41:08 | 0 | 22,39 |
| 13.06.24 15:02:39 | 0 | 22,65 |
| 13.06.24 14:16:11 | 0 | 22,66 |
| 13.06.24 13:30:18 | 0 | 22,58 |
| 13.06.24 13:00:29 | 0 | 22,45 |
| 13.06.24 12:08:31 | 0 | 22,45 |
| 13.06.24 11:08:47 | 0 | 23,27 |
| 13.06.24 10:14:18 | 0 | 23,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:08:16 | 0 | 23,53 |
| 13.06.24 09:06:41 | 0 | 24,28 |
| 13.06.24 08:04:04 | 0 | 24,10 |
| 12.06.24 21:05:35 | 0 | 24,60 |
| 12.06.24 20:05:23 | 0 | 24,43 |
| 12.06.24 19:04:51 | 0 | 24,76 |
| 12.06.24 18:03:17 | 0 | 24,67 |
| 12.06.24 17:05:42 | 0 | 24,67 |
| 12.06.24 16:07:50 | 0 | 24,63 |
| 12.06.24 15:34:40 | 0 | 24,20 |
| 12.06.24 15:04:32 | 0 | 24,19 |
| 12.06.24 14:11:44 | 0 | 23,32 |
| 12.06.24 13:08:10 | 0 | 22,99 |
| 12.06.24 12:08:56 | 0 | 22,87 |
| 12.06.24 11:09:03 | 0 | 22,83 |