BNP Paribas Knock-Out DAX 30.07.2024
26,110 EUR -0,04 % (-0,010)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M84 | ISIN DE000PC8M842 | Zertifikat
21.05.24 21:50
Bid: 26,130 EUR
Size: 17.000
|
Ask: 26,140 EUR
Size: 17.000
26,110 EUR
-0,04 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:22 | 0 | 26,110 |
| 21:40:22 | 0 | 26,110 |
| 21:00:18 | 0 | 26,050 |
| 20:50:21 | 0 | 26,040 |
| 20:20:31 | 0 | 26,070 |
| 19:50:22 | 0 | 26,040 |
| 19:20:38 | 0 | 25,950 |
| 18:50:19 | 0 | 25,950 |
| 18:20:45 | 0 | 25,970 |
| 17:50:21 | 0 | 25,950 |
| 17:20:50 | 0 | 26,020 |
| 16:50:21 | 0 | 25,760 |
| 16:20:26 | 0 | 25,730 |
| 15:50:21 | 0 | 25,580 |
| 15:20:25 | 0 | 25,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:19 | 0 | 25,470 |
| 14:20:42 | 0 | 25,440 |
| 13:50:21 | 0 | 25,450 |
| 13:20:46 | 0 | 25,600 |
| 12:50:21 | 0 | 25,690 |
| 12:20:42 | 0 | 25,500 |
| 11:50:16 | 0 | 25,320 |
| 11:20:40 | 0 | 25,610 |
| 10:50:20 | 0 | 25,600 |
| 10:20:27 | 0 | 25,850 |
| 09:50:20 | 0 | 26,080 |
| 09:20:30 | 0 | 26,190 |
| 08:50:20 | 0 | 26,050 |
| 08:20:34 | 0 | 26,130 |
| 20.05.24 21:50:21 | 0 | 26,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:40:15 | 0 | 26,160 |
| 20.05.24 21:00:14 | 0 | 26,110 |
| 20.05.24 20:50:18 | 0 | 26,190 |
| 20.05.24 20:20:31 | 0 | 26,150 |
| 20.05.24 19:50:18 | 0 | 26,260 |
| 20.05.24 19:20:34 | 0 | 26,350 |
| 20.05.24 18:50:19 | 0 | 26,350 |
| 20.05.24 18:20:44 | 0 | 26,380 |
| 20.05.24 17:50:14 | 0 | 26,340 |
| 20.05.24 17:20:46 | 0 | 26,410 |
| 20.05.24 16:50:17 | 0 | 26,400 |
| 20.05.24 16:20:25 | 0 | 26,440 |
| 20.05.24 15:50:20 | 0 | 26,440 |
| 20.05.24 15:20:24 | 0 | 26,540 |
| 20.05.24 14:50:20 | 0 | 26,660 |