BNP Paribas Knock-Out DAX 30.07.2024
22,590 EUR +4,34 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8V | ISIN DE000PC8M8V5 | Zertifikat
31.05.24 21:50
Bid: 22,830 EUR
Size: 19.500
|
Ask: 22,840 EUR
Size: 19.500
22,590 EUR
+4,34 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:46 | 0 | 24,110 |
| 27.05.24 11:50:18 | 0 | 24,150 |
| 27.05.24 11:20:35 | 0 | 24,150 |
| 27.05.24 10:50:20 | 0 | 24,200 |
| 27.05.24 10:20:25 | 0 | 24,210 |
| 27.05.24 09:50:19 | 0 | 24,130 |
| 27.05.24 09:20:30 | 0 | 24,240 |
| 27.05.24 08:50:14 | 0 | 24,030 |
| 27.05.24 08:20:28 | 0 | 23,840 |
| 24.05.24 21:50:21 | 0 | 23,940 |
| 24.05.24 21:40:21 | 0 | 23,980 |
| 24.05.24 21:00:17 | 0 | 23,890 |
| 24.05.24 20:50:19 | 0 | 23,970 |
| 24.05.24 20:20:30 | 0 | 24,030 |
| 24.05.24 19:50:21 | 0 | 23,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:31 | 0 | 23,930 |
| 24.05.24 18:50:20 | 0 | 23,880 |
| 24.05.24 18:20:42 | 0 | 24,050 |
| 24.05.24 17:50:18 | 0 | 23,840 |
| 24.05.24 17:20:49 | 0 | 24,040 |
| 24.05.24 16:50:20 | 0 | 23,500 |
| 24.05.24 16:20:26 | 0 | 23,300 |
| 24.05.24 15:50:17 | 0 | 23,140 |
| 24.05.24 15:20:24 | 0 | 23,260 |
| 24.05.24 14:50:21 | 0 | 23,310 |
| 24.05.24 14:20:43 | 0 | 23,240 |
| 24.05.24 13:50:20 | 0 | 23,150 |
| 24.05.24 13:20:45 | 0 | 23,200 |
| 24.05.24 12:50:21 | 0 | 23,270 |
| 24.05.24 12:20:40 | 0 | 23,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:20 | 0 | 23,200 |
| 24.05.24 11:20:41 | 0 | 23,250 |
| 24.05.24 10:50:20 | 0 | 23,310 |
| 24.05.24 10:20:25 | 0 | 23,060 |
| 24.05.24 09:50:21 | 0 | 22,800 |
| 24.05.24 09:20:36 | 0 | 22,270 |
| 24.05.24 08:50:18 | 0 | 22,480 |
| 24.05.24 08:20:29 | 0 | 22,590 |
| 23.05.24 21:50:20 | 0 | 22,930 |
| 23.05.24 21:40:21 | 0 | 22,960 |
| 23.05.24 21:00:15 | 0 | 22,660 |
| 23.05.24 20:50:20 | 0 | 22,730 |
| 23.05.24 20:20:31 | 0 | 22,780 |
| 23.05.24 19:50:14 | 0 | 23,290 |
| 23.05.24 19:20:34 | 0 | 23,740 |