BNP Paribas Knock-Out DAX 30.07.2024
24,360 EUR +0,45 % (+0,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8V | ISIN DE000PC8M8V5 | Zertifikat
17.05.24 21:50
Bid: 24,390 EUR
Size: 18.500
|
Ask: 24,400 EUR
Size: 18.500
24,360 EUR
+0,45 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:18 | 0 | 24,360 |
| 17.05.24 21:40:24 | 0 | 24,440 |
| 17.05.24 21:00:20 | 0 | 24,410 |
| 17.05.24 20:50:21 | 0 | 24,370 |
| 17.05.24 20:20:29 | 0 | 24,310 |
| 17.05.24 19:50:18 | 0 | 24,440 |
| 17.05.24 19:20:31 | 0 | 24,450 |
| 17.05.24 18:50:22 | 0 | 24,430 |
| 17.05.24 18:20:42 | 0 | 24,410 |
| 17.05.24 17:50:20 | 0 | 24,310 |
| 17.05.24 17:20:50 | 0 | 24,360 |
| 17.05.24 16:50:21 | 0 | 24,330 |
| 17.05.24 16:20:30 | 0 | 24,250 |
| 17.05.24 15:50:17 | 0 | 24,140 |
| 17.05.24 15:20:25 | 0 | 24,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:17 | 0 | 24,010 |
| 17.05.24 14:20:36 | 0 | 23,880 |
| 17.05.24 13:50:17 | 0 | 23,900 |
| 17.05.24 13:20:40 | 0 | 24,060 |
| 17.05.24 12:50:20 | 0 | 23,740 |
| 17.05.24 12:20:38 | 0 | 23,850 |
| 17.05.24 11:50:21 | 0 | 23,950 |
| 17.05.24 11:20:41 | 0 | 23,940 |
| 17.05.24 10:50:18 | 0 | 23,740 |
| 17.05.24 10:20:24 | 0 | 23,740 |
| 17.05.24 09:50:14 | 0 | 24,100 |
| 17.05.24 09:20:32 | 0 | 24,040 |
| 17.05.24 08:50:18 | 0 | 24,130 |
| 17.05.24 08:20:31 | 0 | 24,110 |
| 16.05.24 21:50:20 | 0 | 24,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:24 | 0 | 24,200 |
| 16.05.24 21:00:19 | 0 | 24,280 |
| 16.05.24 20:50:18 | 0 | 24,280 |
| 16.05.24 20:20:30 | 0 | 24,190 |
| 16.05.24 19:50:18 | 0 | 24,230 |
| 16.05.24 19:20:33 | 0 | 24,450 |
| 16.05.24 18:50:21 | 0 | 24,550 |
| 16.05.24 18:20:47 | 0 | 24,590 |
| 16.05.24 17:50:19 | 0 | 24,630 |
| 16.05.24 17:20:46 | 0 | 24,540 |
| 16.05.24 16:50:21 | 0 | 24,780 |
| 16.05.24 16:20:26 | 0 | 24,800 |
| 16.05.24 15:50:19 | 0 | 24,580 |
| 16.05.24 15:20:27 | 0 | 25,050 |
| 16.05.24 14:50:21 | 0 | 25,130 |