BNP Paribas Knock-Out DAX 30.07.2024
22,590 EUR +4,34 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8V | ISIN DE000PC8M8V5 | Zertifikat
31.05.24 21:50
Bid: 22,830 EUR
Size: 19.500
|
Ask: 22,840 EUR
Size: 19.500
22,590 EUR
+4,34 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:19 | 0 | 22,590 |
| 31.05.24 21:40:20 | 0 | 22,170 |
| 31.05.24 21:00:17 | 0 | 22,110 |
| 31.05.24 20:50:15 | 0 | 22,060 |
| 31.05.24 20:20:29 | 0 | 22,100 |
| 31.05.24 19:50:19 | 0 | 22,000 |
| 31.05.24 19:20:33 | 0 | 21,900 |
| 31.05.24 18:50:15 | 0 | 21,700 |
| 31.05.24 18:20:44 | 0 | 21,660 |
| 31.05.24 17:50:17 | 0 | 21,900 |
| 31.05.24 17:20:54 | 0 | 21,850 |
| 31.05.24 16:50:17 | 0 | 21,610 |
| 31.05.24 16:20:25 | 0 | 21,550 |
| 31.05.24 15:50:12 | 0 | 22,090 |
| 31.05.24 15:20:26 | 0 | 22,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:16 | 0 | 22,100 |
| 31.05.24 14:20:36 | 0 | 21,670 |
| 31.05.24 13:50:15 | 0 | 21,730 |
| 31.05.24 13:20:44 | 0 | 21,700 |
| 31.05.24 12:50:16 | 0 | 21,770 |
| 31.05.24 12:20:45 | 0 | 21,460 |
| 31.05.24 11:50:19 | 0 | 21,630 |
| 31.05.24 11:20:40 | 0 | 21,700 |
| 31.05.24 10:50:17 | 0 | 21,870 |
| 31.05.24 10:20:25 | 0 | 21,980 |
| 31.05.24 09:50:19 | 0 | 21,640 |
| 31.05.24 09:20:29 | 0 | 21,720 |
| 31.05.24 08:50:17 | 0 | 21,690 |
| 31.05.24 08:20:29 | 0 | 21,920 |
| 30.05.24 21:50:13 | 0 | 21,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:25 | 0 | 21,850 |
| 30.05.24 21:00:16 | 0 | 22,060 |
| 30.05.24 20:50:12 | 0 | 22,050 |
| 30.05.24 20:20:26 | 0 | 22,110 |
| 30.05.24 19:50:15 | 0 | 22,140 |
| 30.05.24 19:20:35 | 0 | 22,180 |
| 30.05.24 18:50:15 | 0 | 22,150 |
| 30.05.24 18:20:41 | 0 | 22,150 |
| 30.05.24 17:50:13 | 0 | 22,020 |
| 30.05.24 17:20:54 | 0 | 22,000 |
| 30.05.24 16:50:14 | 0 | 21,970 |
| 30.05.24 16:20:29 | 0 | 22,040 |
| 30.05.24 15:50:12 | 0 | 21,980 |
| 30.05.24 15:20:25 | 0 | 21,940 |
| 30.05.24 14:50:14 | 0 | 21,790 |