BNP Paribas Knock-Out DAX 30.07.2024
18,100 EUR +9,56 % (+1,580)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8V | ISIN DE000PC8M8V5 | Zertifikat
17.06.24 21:50
Bid: 18,150 EUR
Size: 25.000
|
Ask: 18,160 EUR
Size: 25.000
18,100 EUR
+9,56 %
(+1,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:50:15 | 0 | 22,890 |
| 12.06.24 20:20:32 | 0 | 23,080 |
| 12.06.24 19:50:16 | 0 | 23,130 |
| 12.06.24 19:20:36 | 0 | 23,210 |
| 12.06.24 18:50:14 | 0 | 23,110 |
| 12.06.24 18:20:44 | 0 | 23,130 |
| 12.06.24 17:50:15 | 0 | 22,980 |
| 12.06.24 17:20:56 | 0 | 23,080 |
| 12.06.24 16:50:15 | 0 | 23,050 |
| 12.06.24 16:20:31 | 0 | 23,160 |
| 12.06.24 15:50:12 | 0 | 23,140 |
| 12.06.24 15:20:27 | 0 | 22,620 |
| 12.06.24 14:50:14 | 0 | 22,520 |
| 12.06.24 14:20:44 | 0 | 21,740 |
| 12.06.24 13:50:16 | 0 | 21,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:20:45 | 0 | 21,380 |
| 12.06.24 12:50:11 | 0 | 21,350 |
| 12.06.24 12:20:40 | 0 | 21,480 |
| 12.06.24 11:50:17 | 0 | 21,320 |
| 12.06.24 11:20:41 | 0 | 21,200 |
| 12.06.24 10:50:13 | 0 | 21,430 |
| 12.06.24 10:20:26 | 0 | 21,460 |
| 12.06.24 09:50:15 | 0 | 21,530 |
| 12.06.24 09:20:38 | 0 | 21,390 |
| 12.06.24 08:50:14 | 0 | 21,380 |
| 12.06.24 08:20:34 | 0 | 21,420 |
| 11.06.24 21:50:19 | 0 | 20,480 |
| 11.06.24 21:40:23 | 0 | 20,660 |
| 11.06.24 21:00:19 | 0 | 20,870 |
| 11.06.24 20:50:20 | 0 | 20,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:20:31 | 0 | 20,820 |
| 11.06.24 19:50:19 | 0 | 20,650 |
| 11.06.24 19:20:34 | 0 | 20,590 |
| 11.06.24 18:50:20 | 0 | 20,450 |
| 11.06.24 18:20:43 | 0 | 20,290 |
| 11.06.24 17:50:19 | 0 | 20,240 |
| 11.06.24 17:20:55 | 0 | 20,540 |
| 11.06.24 16:50:15 | 0 | 20,640 |
| 11.06.24 16:20:27 | 0 | 20,280 |
| 11.06.24 15:50:16 | 0 | 19,660 |
| 11.06.24 15:20:28 | 0 | 20,640 |
| 11.06.24 14:50:17 | 0 | 20,460 |
| 11.06.24 14:20:41 | 0 | 20,330 |
| 11.06.24 13:50:18 | 0 | 20,120 |
| 11.06.24 13:20:40 | 0 | 20,390 |