BNP Paribas Knock-Out DAX 30.07.2024
21,590 EUR +4,55 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8P | ISIN DE000PC8M8P7 | Zertifikat
31.05.24 21:50
Bid: 21,820 EUR
Size: 20.500
|
Ask: 21,830 EUR
Size: 20.500
21,590 EUR
+4,55 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:58 | 0 | 23,110 |
| 27.05.24 11:50:22 | 0 | 23,150 |
| 27.05.24 11:20:42 | 0 | 23,150 |
| 27.05.24 10:50:27 | 0 | 23,200 |
| 27.05.24 10:20:29 | 0 | 23,210 |
| 27.05.24 09:50:24 | 0 | 23,120 |
| 27.05.24 09:20:45 | 0 | 23,250 |
| 27.05.24 08:50:23 | 0 | 23,030 |
| 27.05.24 08:20:39 | 0 | 22,850 |
| 24.05.24 21:50:28 | 0 | 22,930 |
| 24.05.24 21:40:24 | 0 | 22,970 |
| 24.05.24 21:00:19 | 0 | 22,890 |
| 24.05.24 20:50:25 | 0 | 22,970 |
| 24.05.24 20:20:41 | 0 | 23,020 |
| 24.05.24 19:50:25 | 0 | 22,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:47 | 0 | 22,920 |
| 24.05.24 18:50:26 | 0 | 22,880 |
| 24.05.24 18:20:58 | 0 | 23,040 |
| 24.05.24 17:50:28 | 0 | 22,840 |
| 24.05.24 17:21:02 | 0 | 23,040 |
| 24.05.24 16:50:21 | 0 | 22,490 |
| 24.05.24 16:20:32 | 0 | 22,300 |
| 24.05.24 15:50:26 | 0 | 22,110 |
| 24.05.24 15:20:35 | 0 | 22,260 |
| 24.05.24 14:50:26 | 0 | 22,310 |
| 24.05.24 14:20:52 | 0 | 22,230 |
| 24.05.24 13:50:27 | 0 | 22,160 |
| 24.05.24 13:20:57 | 0 | 22,210 |
| 24.05.24 12:50:21 | 0 | 22,270 |
| 24.05.24 12:20:50 | 0 | 22,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:24 | 0 | 22,200 |
| 24.05.24 11:20:55 | 0 | 22,250 |
| 24.05.24 10:50:26 | 0 | 22,310 |
| 24.05.24 10:20:34 | 0 | 22,070 |
| 24.05.24 09:50:27 | 0 | 21,820 |
| 24.05.24 09:20:40 | 0 | 21,280 |
| 24.05.24 08:50:23 | 0 | 21,490 |
| 24.05.24 08:20:43 | 0 | 21,600 |
| 23.05.24 21:50:26 | 0 | 21,950 |
| 23.05.24 21:40:28 | 0 | 21,970 |
| 23.05.24 21:00:16 | 0 | 21,670 |
| 23.05.24 20:50:28 | 0 | 21,730 |
| 23.05.24 20:20:44 | 0 | 21,790 |
| 23.05.24 19:50:26 | 0 | 22,310 |
| 23.05.24 19:20:49 | 0 | 22,700 |