BNP Paribas Knock-Out DAX 30.07.2024
23,370 EUR +0,47 % (+0,110)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8P | ISIN DE000PC8M8P7 | Zertifikat
17.05.24 21:50
Bid: 23,390 EUR
Size: 19.000
|
Ask: 23,400 EUR
Size: 19.000
23,370 EUR
+0,47 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:26 | 0 | 23,370 |
| 17.05.24 21:40:29 | 0 | 23,430 |
| 17.05.24 21:00:23 | 0 | 23,410 |
| 17.05.24 20:50:29 | 0 | 23,370 |
| 17.05.24 20:20:42 | 0 | 23,310 |
| 17.05.24 19:50:26 | 0 | 23,440 |
| 17.05.24 19:20:46 | 0 | 23,450 |
| 17.05.24 18:50:25 | 0 | 23,430 |
| 17.05.24 18:20:58 | 0 | 23,410 |
| 17.05.24 17:50:26 | 0 | 23,300 |
| 17.05.24 17:21:04 | 0 | 23,360 |
| 17.05.24 16:50:27 | 0 | 23,320 |
| 17.05.24 16:20:38 | 0 | 23,260 |
| 17.05.24 15:50:28 | 0 | 23,140 |
| 17.05.24 15:20:30 | 0 | 23,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:25 | 0 | 23,020 |
| 17.05.24 14:20:51 | 0 | 22,890 |
| 17.05.24 13:50:25 | 0 | 22,910 |
| 17.05.24 13:20:47 | 0 | 23,070 |
| 17.05.24 12:50:28 | 0 | 22,760 |
| 17.05.24 12:20:48 | 0 | 22,850 |
| 17.05.24 11:50:25 | 0 | 22,920 |
| 17.05.24 11:20:56 | 0 | 22,940 |
| 17.05.24 10:50:26 | 0 | 22,750 |
| 17.05.24 10:20:33 | 0 | 22,740 |
| 17.05.24 09:50:26 | 0 | 23,090 |
| 17.05.24 09:20:49 | 0 | 23,050 |
| 17.05.24 08:50:25 | 0 | 23,150 |
| 17.05.24 08:20:41 | 0 | 23,120 |
| 16.05.24 21:50:23 | 0 | 23,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:26 | 0 | 23,220 |
| 16.05.24 21:00:17 | 0 | 23,280 |
| 16.05.24 20:50:26 | 0 | 23,290 |
| 16.05.24 20:20:39 | 0 | 23,180 |
| 16.05.24 19:50:24 | 0 | 23,240 |
| 16.05.24 19:20:48 | 0 | 23,460 |
| 16.05.24 18:50:28 | 0 | 23,560 |
| 16.05.24 18:21:01 | 0 | 23,610 |
| 16.05.24 17:50:26 | 0 | 23,640 |
| 16.05.24 17:20:56 | 0 | 23,550 |
| 16.05.24 16:50:26 | 0 | 23,790 |
| 16.05.24 16:20:34 | 0 | 23,810 |
| 16.05.24 15:50:25 | 0 | 23,590 |
| 16.05.24 15:20:39 | 0 | 24,050 |
| 16.05.24 14:50:27 | 0 | 24,130 |