BNP Paribas Knock-Out DAX 30.07.2024
21,07 EUR +0,29 % (+0,06)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8P | ISIN DE000PC8M8P7 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
21,07 EUR
+0,29 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:54 | 0 | 21,07 |
31.05.24 20:05:27 | 0 | 20,92 |
31.05.24 19:04:52 | 0 | 20,77 |
31.05.24 18:03:18 | 0 | 20,75 |
31.05.24 17:05:52 | 0 | 20,69 |
31.05.24 16:06:59 | 0 | 20,99 |
31.05.24 15:33:29 | 0 | 20,96 |
31.05.24 15:01:41 | 0 | 21,11 |
31.05.24 14:09:08 | 0 | 20,74 |
31.05.24 13:15:26 | 0 | 20,85 |
31.05.24 12:12:22 | 0 | 20,50 |
31.05.24 11:08:04 | 0 | 20,71 |
31.05.24 10:08:40 | 0 | 20,77 |
31.05.24 10:08:04 | 0 | 20,79 |
31.05.24 09:05:50 | 0 | 20,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:27 | 0 | 20,91 |
30.05.24 21:08:09 | 0 | 21,01 |
30.05.24 20:08:04 | 0 | 21,14 |
30.05.24 19:06:09 | 0 | 21,29 |
30.05.24 18:03:54 | 0 | 21,05 |
30.05.24 17:07:40 | 0 | 20,92 |
30.05.24 16:09:06 | 0 | 21,15 |
30.05.24 15:33:29 | 0 | 21,17 |
30.05.24 15:01:19 | 0 | 20,95 |
30.05.24 14:09:57 | 0 | 20,75 |
30.05.24 13:08:56 | 0 | 20,77 |
30.05.24 12:08:27 | 0 | 20,66 |
30.05.24 11:09:00 | 0 | 20,83 |
30.05.24 10:06:58 | 0 | 20,57 |
30.05.24 10:01:14 | 0 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:05:59 | 0 | 20,04 |
30.05.24 08:03:44 | 0 | 20,01 |
29.05.24 21:05:57 | 0 | 21,03 |
29.05.24 20:05:49 | 0 | 21,04 |
29.05.24 19:04:37 | 0 | 21,03 |
29.05.24 18:02:59 | 0 | 20,89 |
29.05.24 17:04:51 | 0 | 20,86 |
29.05.24 16:05:05 | 0 | 21,04 |
29.05.24 15:30:37 | 0 | 20,60 |
29.05.24 14:59:50 | 0 | 20,58 |
29.05.24 14:07:53 | 0 | 21,25 |
29.05.24 13:06:25 | 0 | 21,57 |
29.05.24 12:05:21 | 0 | 21,59 |
29.05.24 11:07:15 | 0 | 21,93 |
29.05.24 10:05:51 | 0 | 22,12 |