BNP Paribas Knock-Out DAX 30.07.2024
21,590 EUR +4,55 % (+0,940)
BNP Paribas Knock-Out DAX 30.07.2024
WKN PC8M8P | ISIN DE000PC8M8P7 | Zertifikat
31.05.24 21:50
Bid: 21,820 EUR
Size: 20.500
|
Ask: 21,830 EUR
Size: 20.500
21,590 EUR
+4,55 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 20,810 |
| 30.05.24 13:50:23 | 0 | 20,780 |
| 30.05.24 13:20:53 | 0 | 20,710 |
| 30.05.24 12:50:17 | 0 | 20,730 |
| 30.05.24 12:20:49 | 0 | 20,700 |
| 30.05.24 11:50:19 | 0 | 20,520 |
| 30.05.24 11:20:53 | 0 | 20,830 |
| 30.05.24 10:50:19 | 0 | 20,850 |
| 30.05.24 10:20:34 | 0 | 20,780 |
| 30.05.24 09:50:21 | 0 | 20,380 |
| 30.05.24 09:20:42 | 0 | 20,160 |
| 30.05.24 08:50:19 | 0 | 20,090 |
| 30.05.24 08:20:42 | 0 | 20,100 |
| 29.05.24 21:50:28 | 0 | 21,060 |
| 29.05.24 21:40:31 | 0 | 21,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:19 | 0 | 20,980 |
| 29.05.24 20:50:27 | 0 | 20,950 |
| 29.05.24 20:20:36 | 0 | 20,990 |
| 29.05.24 19:50:27 | 0 | 21,020 |
| 29.05.24 19:20:48 | 0 | 20,960 |
| 29.05.24 18:50:25 | 0 | 21,060 |
| 29.05.24 18:21:00 | 0 | 21,010 |
| 29.05.24 17:50:26 | 0 | 20,910 |
| 29.05.24 17:21:03 | 0 | 20,850 |
| 29.05.24 16:50:25 | 0 | 20,960 |
| 29.05.24 16:20:32 | 0 | 20,830 |
| 29.05.24 15:50:26 | 0 | 20,830 |
| 29.05.24 15:20:33 | 0 | 20,650 |
| 29.05.24 14:50:25 | 0 | 20,600 |
| 29.05.24 14:20:53 | 0 | 21,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:24 | 0 | 21,450 |
| 29.05.24 13:20:47 | 0 | 21,440 |
| 29.05.24 12:20:52 | 0 | 21,720 |
| 29.05.24 11:50:28 | 0 | 21,630 |
| 29.05.24 11:20:48 | 0 | 21,740 |
| 29.05.24 10:50:27 | 0 | 22,050 |
| 29.05.24 10:20:33 | 0 | 21,950 |
| 29.05.24 09:50:25 | 0 | 21,910 |
| 29.05.24 09:20:44 | 0 | 22,290 |
| 29.05.24 08:50:25 | 0 | 22,380 |
| 29.05.24 08:20:45 | 0 | 22,190 |
| 28.05.24 21:50:23 | 0 | 22,560 |
| 28.05.24 21:40:29 | 0 | 22,550 |
| 28.05.24 21:00:18 | 0 | 22,480 |
| 28.05.24 20:50:20 | 0 | 22,360 |