BNP Paribas Knock-Out CVX
1,490 EUR +25,21 % (+0,300)
BNP Paribas Knock-Out CVX
WKN PC8MQY | ISIN DE000PC8MQY2 | Zertifikat
31.05.24 21:50
Bid: 1,600 EUR
Size: 13.000
|
Ask: 1,610 EUR
Size: 13.000
1,490 EUR
+25,21 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:20:50 | 0 | 1,200 |
| 24.05.24 19:50:27 | 0 | 1,200 |
| 24.05.24 19:20:44 | 0 | 1,210 |
| 24.05.24 19:05:19 | 0 | 1,200 |
| 24.05.24 18:50:26 | 0 | 1,220 |
| 24.05.24 18:35:25 | 0 | 1,220 |
| 24.05.24 18:20:14 | 0 | 1,230 |
| 24.05.24 18:05:17 | 0 | 1,230 |
| 24.05.24 17:50:35 | 0 | 1,210 |
| 24.05.24 17:35:15 | 0 | 1,250 |
| 24.05.24 17:21:04 | 0 | 1,240 |
| 24.05.24 17:05:20 | 0 | 1,260 |
| 24.05.24 16:50:38 | 0 | 1,190 |
| 24.05.24 16:35:22 | 0 | 1,230 |
| 24.05.24 16:20:13 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:05:17 | 0 | 1,250 |
| 24.05.24 15:50:30 | 0 | 1,210 |
| 24.05.24 15:35:25 | 0 | 1,220 |
| 24.05.24 15:20:22 | 0 | 1,160 |
| 24.05.24 14:50:30 | 0 | 1,160 |
| 24.05.24 14:21:01 | 0 | 1,170 |
| 24.05.24 13:50:30 | 0 | 1,160 |
| 24.05.24 13:21:02 | 0 | 1,150 |
| 24.05.24 12:50:32 | 0 | 1,160 |
| 24.05.24 12:20:55 | 0 | 1,170 |
| 24.05.24 11:50:34 | 0 | 1,190 |
| 24.05.24 11:20:53 | 0 | 1,180 |
| 24.05.24 10:50:27 | 0 | 1,170 |
| 24.05.24 10:20:40 | 0 | 1,130 |
| 24.05.24 09:50:34 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:20:48 | 0 | 1,120 |
| 24.05.24 08:50:31 | 0 | 1,120 |
| 24.05.24 08:20:45 | 0 | 1,140 |
| 23.05.24 21:50:32 | 0 | 1,130 |
| 23.05.24 21:20:36 | 0 | 1,110 |
| 23.05.24 20:50:31 | 0 | 1,090 |
| 23.05.24 20:20:49 | 0 | 1,090 |
| 23.05.24 19:50:33 | 0 | 1,160 |
| 23.05.24 19:20:52 | 0 | 1,170 |
| 23.05.24 19:05:17 | 0 | 1,200 |
| 23.05.24 18:50:33 | 0 | 1,220 |
| 23.05.24 18:35:25 | 0 | 1,240 |
| 23.05.24 18:20:19 | 0 | 1,220 |
| 23.05.24 18:05:19 | 0 | 1,190 |
| 23.05.24 17:50:37 | 0 | 1,210 |