BNP Paribas Knock-Out CVX
1,490 EUR +25,21 % (+0,300)
BNP Paribas Knock-Out CVX
WKN PC8MQY | ISIN DE000PC8MQY2 | Zertifikat
31.05.24 21:50
Bid: 1,600 EUR
Size: 13.000
|
Ask: 1,610 EUR
Size: 13.000
1,490 EUR
+25,21 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:24 | 0 | 1,490 |
| 31.05.24 21:20:26 | 0 | 1,460 |
| 31.05.24 20:50:27 | 0 | 1,470 |
| 31.05.24 20:20:46 | 0 | 1,480 |
| 31.05.24 19:50:26 | 0 | 1,400 |
| 31.05.24 19:20:52 | 0 | 1,380 |
| 31.05.24 19:05:18 | 0 | 1,360 |
| 31.05.24 18:50:30 | 0 | 1,350 |
| 31.05.24 18:35:31 | 0 | 1,340 |
| 31.05.24 18:20:16 | 0 | 1,330 |
| 31.05.24 18:05:16 | 0 | 1,320 |
| 31.05.24 17:50:29 | 0 | 1,290 |
| 31.05.24 17:35:22 | 0 | 1,280 |
| 31.05.24 17:21:02 | 0 | 1,280 |
| 31.05.24 17:05:20 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:32 | 0 | 1,330 |
| 31.05.24 16:35:21 | 0 | 1,340 |
| 31.05.24 16:20:21 | 0 | 1,300 |
| 31.05.24 16:05:20 | 0 | 1,300 |
| 31.05.24 15:50:38 | 0 | 1,310 |
| 31.05.24 15:35:31 | 0 | 1,290 |
| 31.05.24 15:20:17 | 0 | 1,260 |
| 31.05.24 13:50:37 | 0 | 1,250 |
| 31.05.24 13:21:07 | 0 | 1,240 |
| 31.05.24 12:50:36 | 0 | 1,250 |
| 31.05.24 12:20:58 | 0 | 1,260 |
| 31.05.24 11:50:36 | 0 | 1,260 |
| 31.05.24 11:21:05 | 0 | 1,260 |
| 31.05.24 10:50:33 | 0 | 1,260 |
| 31.05.24 10:20:55 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:50:33 | 0 | 1,220 |
| 31.05.24 09:20:52 | 0 | 1,230 |
| 31.05.24 08:50:30 | 0 | 1,230 |
| 31.05.24 08:20:48 | 0 | 1,220 |
| 30.05.24 21:50:21 | 0 | 1,190 |
| 30.05.24 21:20:24 | 0 | 1,230 |
| 30.05.24 20:50:25 | 0 | 1,210 |
| 30.05.24 20:20:40 | 0 | 1,170 |
| 30.05.24 19:50:29 | 0 | 1,190 |
| 30.05.24 19:20:47 | 0 | 1,180 |
| 30.05.24 19:05:11 | 0 | 1,200 |
| 30.05.24 18:50:22 | 0 | 1,170 |
| 30.05.24 18:35:23 | 0 | 1,170 |
| 30.05.24 18:20:18 | 0 | 1,180 |
| 30.05.24 18:05:11 | 0 | 1,180 |