BNP Paribas Knock-Out CVX
1,660 EUR +9,21 % (+0,140)
BNP Paribas Knock-Out CVX
WKN PC8MQY | ISIN DE000PC8MQY2 | Zertifikat
17.05.24 21:50
Bid: 1,670 EUR
Size: 13.000
|
Ask: 1,680 EUR
Size: 13.000
1,660 EUR
+9,21 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:32 | 0 | 1,660 |
| 17.05.24 21:20:31 | 0 | 1,650 |
| 17.05.24 20:50:32 | 0 | 1,690 |
| 17.05.24 20:20:47 | 0 | 1,640 |
| 17.05.24 19:50:27 | 0 | 1,630 |
| 17.05.24 19:20:45 | 0 | 1,640 |
| 17.05.24 19:05:17 | 0 | 1,630 |
| 17.05.24 18:50:34 | 0 | 1,620 |
| 17.05.24 18:35:27 | 0 | 1,620 |
| 17.05.24 18:20:14 | 0 | 1,630 |
| 17.05.24 18:05:12 | 0 | 1,610 |
| 17.05.24 17:50:29 | 0 | 1,610 |
| 17.05.24 17:35:16 | 0 | 1,600 |
| 17.05.24 17:21:02 | 0 | 1,620 |
| 17.05.24 17:05:22 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:42 | 0 | 1,580 |
| 17.05.24 16:35:29 | 0 | 1,550 |
| 17.05.24 16:20:13 | 0 | 1,600 |
| 17.05.24 16:05:13 | 0 | 1,580 |
| 17.05.24 15:50:28 | 0 | 1,560 |
| 17.05.24 15:35:21 | 0 | 1,570 |
| 17.05.24 15:20:18 | 0 | 1,560 |
| 17.05.24 14:50:28 | 0 | 1,570 |
| 17.05.24 14:21:02 | 0 | 1,550 |
| 17.05.24 13:50:39 | 0 | 1,560 |
| 17.05.24 13:20:56 | 0 | 1,560 |
| 17.05.24 12:50:30 | 0 | 1,570 |
| 17.05.24 12:21:00 | 0 | 1,570 |
| 17.05.24 11:50:29 | 0 | 1,560 |
| 17.05.24 11:20:58 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:40 | 0 | 1,510 |
| 17.05.24 10:20:54 | 0 | 1,510 |
| 17.05.24 09:50:39 | 0 | 1,540 |
| 17.05.24 09:20:48 | 0 | 1,540 |
| 17.05.24 08:50:29 | 0 | 1,550 |
| 17.05.24 08:20:54 | 0 | 1,560 |
| 16.05.24 21:50:24 | 0 | 1,520 |
| 16.05.24 21:20:27 | 0 | 1,550 |
| 16.05.24 20:50:31 | 0 | 1,500 |
| 16.05.24 20:20:53 | 0 | 1,490 |
| 16.05.24 19:50:24 | 0 | 1,520 |
| 16.05.24 19:20:48 | 0 | 1,550 |
| 16.05.24 19:05:21 | 0 | 1,540 |
| 16.05.24 18:50:23 | 0 | 1,550 |
| 16.05.24 18:35:21 | 0 | 1,560 |