BNP Paribas Knock-Out CVX
1,45 EUR +21,85 % (+0,26)
BNP Paribas Knock-Out CVX
WKN PC8MQY | ISIN DE000PC8MQY2 | Zertifikat
31.05.24 21:39
Bid: -
|
Ask: -
1,45 EUR
+21,85 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:37 | 0 | 1,45 |
| 31.05.24 20:39:26 | 0 | 1,46 |
| 31.05.24 19:39:53 | 0 | 1,38 |
| 31.05.24 18:41:03 | 0 | 1,34 |
| 31.05.24 17:49:17 | 0 | 1,29 |
| 31.05.24 16:48:50 | 0 | 1,34 |
| 31.05.24 15:35:08 | 0 | 1,28 |
| 31.05.24 11:52:08 | 0 | 1,26 |
| 31.05.24 09:22:50 | 0 | 1,23 |
| 30.05.24 21:44:44 | 0 | 1,19 |
| 30.05.24 20:44:44 | 0 | 1,20 |
| 30.05.24 19:44:14 | 0 | 1,19 |
| 30.05.24 18:43:59 | 0 | 1,17 |
| 30.05.24 17:52:47 | 0 | 1,17 |
| 30.05.24 16:53:52 | 0 | 1,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:45:27 | 0 | 1,18 |
| 30.05.24 13:58:01 | 0 | 1,07 |
| 30.05.24 11:52:51 | 0 | 1,09 |
| 30.05.24 09:17:45 | 0 | 1,08 |
| 29.05.24 21:42:30 | 0 | 1,10 |
| 29.05.24 20:42:35 | 0 | 1,10 |
| 29.05.24 19:43:02 | 0 | 1,08 |
| 29.05.24 18:41:46 | 0 | 1,09 |
| 29.05.24 17:44:26 | 0 | 1,09 |
| 29.05.24 16:44:12 | 0 | 1,12 |
| 29.05.24 14:57:52 | 0 | 1,31 |
| 29.05.24 13:54:33 | 0 | 1,32 |
| 29.05.24 11:52:07 | 0 | 1,31 |
| 29.05.24 09:22:36 | 0 | 1,29 |
| 28.05.24 21:41:23 | 0 | 1,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:39:54 | 0 | 1,27 |
| 28.05.24 19:41:43 | 0 | 1,26 |
| 28.05.24 18:41:48 | 0 | 1,30 |
| 28.05.24 17:47:50 | 0 | 1,32 |
| 28.05.24 16:47:06 | 0 | 1,29 |
| 28.05.24 15:38:52 | 0 | 1,24 |
| 28.05.24 13:52:12 | 0 | 1,22 |
| 28.05.24 11:52:20 | 0 | 1,23 |
| 28.05.24 09:08:17 | 0 | 1,25 |
| 27.05.24 21:38:08 | 0 | 1,27 |
| 27.05.24 20:38:37 | 0 | 1,27 |
| 27.05.24 19:38:25 | 0 | 1,27 |
| 27.05.24 18:38:28 | 0 | 1,28 |
| 27.05.24 17:44:52 | 0 | 1,28 |
| 27.05.24 16:46:18 | 0 | 1,24 |