UBS Knock-Out DAX 17.07.2024
WKN UM4JZS | ISIN DE000UM4JZS1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:00:40 | 0 | 25,690 |
21.05.24 15:36:15 | 0 | 25,790 |
21.05.24 14:48:27 | 0 | 25,640 |
21.05.24 14:02:49 | 0 | 25,740 |
21.05.24 13:12:32 | 0 | 25,840 |
21.05.24 12:12:55 | 0 | 25,700 |
21.05.24 11:28:14 | 0 | 25,730 |
21.05.24 11:12:16 | 0 | 25,830 |
21.05.24 10:21:18 | 0 | 25,950 |
21.05.24 09:57:58 | 0 | 26,090 |
21.05.24 09:28:05 | 0 | 26,370 |
21.05.24 08:25:06 | 0 | 26,330 |
20.05.24 19:29:27 | 0 | 26,350 |
20.05.24 18:25:36 | 0 | 26,490 |
20.05.24 17:46:28 | 0 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:28:16 | 0 | 26,580 |
20.05.24 16:35:25 | 0 | 26,450 |
20.05.24 15:58:41 | 0 | 26,560 |
20.05.24 15:26:30 | 0 | 26,580 |
20.05.24 14:49:23 | 0 | 26,810 |
20.05.24 14:38:39 | 0 | 26,690 |
20.05.24 13:47:01 | 0 | 26,780 |
20.05.24 12:56:06 | 0 | 26,680 |
20.05.24 11:56:58 | 0 | 26,670 |
20.05.24 11:02:27 | 0 | 26,430 |
20.05.24 10:12:10 | 0 | 26,530 |
20.05.24 09:23:47 | 0 | 26,450 |
17.05.24 19:38:19 | 0 | 26,240 |
17.05.24 18:36:25 | 0 | 26,220 |
17.05.24 17:37:05 | 0 | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:45:29 | 0 | 26,080 |
17.05.24 16:41:29 | 0 | 26,100 |
17.05.24 15:48:05 | 0 | 25,940 |
17.05.24 15:10:27 | 0 | 25,770 |
17.05.24 14:10:17 | 0 | 25,790 |
17.05.24 13:13:08 | 0 | 25,630 |
17.05.24 12:17:17 | 0 | 25,560 |
17.05.24 11:20:34 | 0 | 25,700 |
17.05.24 10:23:16 | 0 | 25,450 |
17.05.24 09:28:45 | 0 | 25,780 |
17.05.24 08:18:59 | 0 | 25,870 |
16.05.24 19:25:50 | 0 | 26,080 |
16.05.24 18:36:11 | 0 | 26,280 |
16.05.24 17:36:16 | 0 | 26,460 |
16.05.24 16:44:30 | 0 | 26,510 |