UBS Knock-Out DAX 17.07.2024
WKN UM4JZS | ISIN DE000UM4JZS1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:38:19 | 0 | 26,240 |
17.05.24 18:36:25 | 0 | 26,220 |
17.05.24 17:37:05 | 0 | 26,030 |
17.05.24 16:45:29 | 0 | 26,080 |
17.05.24 16:41:29 | 0 | 26,100 |
17.05.24 15:48:05 | 0 | 25,940 |
17.05.24 15:10:27 | 0 | 25,770 |
17.05.24 14:10:17 | 0 | 25,790 |
17.05.24 13:13:08 | 0 | 25,630 |
17.05.24 12:17:17 | 0 | 25,560 |
17.05.24 11:20:34 | 0 | 25,700 |
17.05.24 10:23:16 | 0 | 25,450 |
17.05.24 09:28:45 | 0 | 25,780 |
17.05.24 08:18:59 | 0 | 25,870 |
16.05.24 19:25:50 | 0 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:36:11 | 0 | 26,280 |
16.05.24 17:36:16 | 0 | 26,460 |
16.05.24 16:44:30 | 0 | 26,510 |
16.05.24 15:58:07 | 0 | 26,480 |
16.05.24 14:56:56 | 0 | 26,830 |
16.05.24 13:56:23 | 0 | 27,350 |
16.05.24 12:55:06 | 0 | 27,440 |
16.05.24 12:04:12 | 0 | 27,170 |
16.05.24 11:37:25 | 0 | 27,250 |
16.05.24 11:09:11 | 0 | 27,320 |
16.05.24 10:20:38 | 0 | 27,410 |
16.05.24 09:29:27 | 0 | 27,680 |
16.05.24 08:50:37 | 0 | 27,720 |
15.05.24 19:40:32 | 0 | 27,840 |
15.05.24 19:23:30 | 0 | 27,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:36:58 | 0 | 27,920 |
15.05.24 17:35:29 | 0 | 27,940 |
15.05.24 16:38:46 | 0 | 27,650 |
15.05.24 16:01:08 | 0 | 27,820 |
15.05.24 14:57:58 | 0 | 27,520 |
15.05.24 14:40:27 | 0 | 27,620 |
15.05.24 13:49:38 | 0 | 27,160 |
15.05.24 12:50:23 | 0 | 27,150 |
15.05.24 12:04:42 | 0 | 27,250 |
15.05.24 11:06:54 | 0 | 27,460 |
15.05.24 10:21:13 | 0 | 27,190 |
15.05.24 10:08:20 | 0 | 27,060 |
15.05.24 09:46:26 | 0 | 26,700 |
15.05.24 09:31:28 | 0 | 26,750 |
14.05.24 19:26:36 | 0 | 26,360 |